HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00239
+26.60%
$ 2.39 million $ 3,256
Apr 6 $ 0.00209
+18.58%
$ -- $ 1,903
Mar 30 $ 0.00169
-12.73%
$ -- $ 3,411
Mar 23 $ 0.00183
+2.41%
$ 1.74 million $ 2,926
Mar 16 $ 0.00177
+1.47%
$ -- $ 3,062
Mar 9 $ 0.00164
+10.57%
$ -- $ 1,517
Mar 2 $ 0.00196
+57.84%
$ -- $ 2,053
Feb 23 $ 0.0015
-9.30%
$ -- $ 842
Feb 16 $ 0.00186
-20.93%
$ 1.77 million $ 1,400
Feb 9 $ 0.00235
-4.09%
$ 2.27 million $ 1,650
Feb 2 $ 0.00238
-10.67%
$ 2.44 million $ 1,082
Jan 26 $ 0.00263
+5.77%
$ 2.43 million $ 7,575
Jan 19 $ 0.00244
-13.35%
$ 2.44 million $ 3,266
Jan 12 $ 0.00296
+0.26%
$ 2.84 million $ 7,086
Jan 5 $ 0.00337
+20.87%
$ 2.47 million $ 9,068
Dec 29 $ 0.00312
+90.53%
$ 2.92 million $ 29,545
Dec 22 $ 0.00157
+0.88%
$ 1.73 million $ 11,700
Dec 15 $ 0.00151
+10.12%
$ 1.53 million $ 11,740
Dec 8 $ 0.00138
+6.33%
$ 1.37 million $ 8,024
Dec 1 $ 0.00127
+25.13%
$ 1.33 million $ 1,814
Oct 6 $ 0.00199
--%
$ 1.92 million $ 120
Sep 29 $ 0.00189
-0.58%
$ -- $ 35
Sep 22 $ 0.00182
-19.77%
$ 1.9 million $ 1,046
Sep 15 $ 0.00254
+6.88%
$ 2.27 million $ 79
Sep 8 $ 0.00211
-2.07%
$ -- $ 571
Sep 1 $ 0.00191
-2.62%
$ -- $ 100
Aug 25 $ 0.00198
-3.28%
$ 1.97 million $ 1,284
Aug 18 $ 0.00211
+3.68%
$ 2.04 million $ 729
Aug 11 $ 0.00203
+8.04%
$ 2.03 million $ 2,348
Jul 28 $ 0.00224
-2.09%
$ -- $ 33
Jul 21 $ 0.00211
+6.74%
$ 2.25 million $ 949
Jul 14 $ 0.00263
+27.79%
$ -- $ 1,818
Jul 7 $ 0.00234
+12.46%
$ 2.05 million $ 1,037
Jun 23 $ 0.00267
+29.58%
$ -- $ 208
Jun 16 $ 0.00234
-12.98%
$ 2.35 million $ 63
Jun 9 $ 0.00254
-13.43%
$ -- $ 919
Jun 2 $ 0.00235
-15.87%
$ -- $ 614
May 26 $ 0.0028
-33.33%
$ 2.8 million $ 1,521
May 19 $ 0.00429
+1.99%
$ 4.21 million $ 617
May 12 $ 0.00419
+2.06%
$ 4.2 million $ 1,556
May 5 $ 0.00415
+24.76%
$ 3.81 million $ 578
Apr 28 $ 0.00332
+28.87%
$ 3.32 million $ 1,090
Apr 21 $ 0.00259
-3.49%
$ 2.59 million $ 3,631
Apr 14 $ 0.00278
+158.67%
$ 2.67 million $ 9,458
Feb 24 $ 0.00128
+0.00%
$ -- $ 1,044
Feb 3 $ 0.0014
-0.02%
$ -- $ 5,213
Jan 27 $ 0.00141
-22.01%
$ 1.41 million $ 14,722
Jan 20 $ 0.00194
+12.55%
$ 1.81 million $ 18,636
Jan 13 $ 0.00162
-0.54%
$ -- $ 5,042
Jan 6 $ 0.00177
-13.01%
$ 1.62 million $ 2,692
Download