CROMA Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₈85
-2.97%
$ -- $ 322,863
Jan 13, 10 AM $ 0.0₈836
-0.24%
$ -- $ 322,947
Jan 13, 8 AM $ 0.0₈834
-1.07%
$ -- $ 323,807
Jan 13, 7 AM $ 0.0₈843
+3.56%
$ -- $ 323,806
Jan 13, 6 AM $ 0.0₈851
-4.92%
$ -- $ 323,954
Jan 13, 5 AM $ 0.0₈93
+0.00%
$ -- $ 323,791
Jan 13, 1 AM $ 0.0₈889
+0.00%
$ -- $ 306,163
Jan 13, 12 AM $ 0.0₈89
+15.28%
$ -- $ 305,401
Jan 12, 11 PM $ 0.0₈772
+0.92%
$ -- $ 303,730
Jan 12, 10 PM $ 0.0₈765
+1.32%
$ -- $ 304,106
Jan 12, 9 PM $ 0.0₈755
-0.13%
$ -- $ 306,317
Jan 12, 8 PM $ 0.0₈756
-0.13%
$ -- $ 306,289
Jan 12, 7 PM $ 0.0₈757
-0.13%
$ -- $ 306,288
Jan 12, 6 PM $ 0.0₈758
-4.77%
$ -- $ 305,617
Jan 12, 5 PM $ 0.0₈816
+1.75%
$ -- $ 305,452
Jan 12, 4 PM $ 0.0₈802
+0.50%
$ -- $ 729,896
Jan 12, 10 AM $ 0.0₇241
-3.44%
$ 1 $ 714,253
Jan 12, 9 AM $ 0.0₇238
+0.00%
$ -- $ 714,111
Jan 12, 8 AM $ 0.0₇238
-2.42%
$ -- $ 714,098
Jan 12, 4 AM $ 0.0₇246
+7.42%
$ 1 $ 713,050
Jan 12, 3 AM $ 0.0₇232
+4.93%
$ -- $ 712,704
Jan 12, 2 AM $ 0.0₇23
+11.06%
$ -- $ 712,343
Jan 12, 1 AM $ 0.0₇207
+0.49%
$ -- $ 711,087
Jan 12, 12 AM $ 0.0₇206
-4.58%
$ -- $ 712,526
Jan 11, 11 PM $ 0.0₇216
-4.17%
$ -- $ 715,397
Jan 11, 10 PM $ 0.0₇225
+6.32%
$ -- $ 717,026
Jan 11, 4 PM $ 0.0₇444
-4.64%
$ 1 $ 275,829
Jan 11, 3 PM $ 0.0₇446
+2.46%
$ 1 $ 22,651
Jan 11, 2 PM $ 0.0₇436
+0.83%
$ 1 $ 22,864
Jan 11, 1 PM $ 0.0₇432
-4.97%
$ 1 $ 23,193
Jan 11, 12 PM $ 0.0₇455
+12.91%
$ 1 $ 22,905
Jan 11, 11 AM $ 0.0₇403
-1.78%
$ 1 $ 23,047
Jan 11, 10 AM $ 0.0₇41
+4.83%
$ 1 $ 25,633
Jan 11, 8 AM $ 0.0₇387
+4.36%
$ 1 $ 25,597
Jan 11, 7 AM $ 0.0₇372
+0.22%
$ 1 $ 25,505
Jan 11, 1 AM $ 0.0₇513
+0.00%
$ 1 $ 24,296
Jan 11, 12 AM $ 0.0₇51
+15.44%
$ 1 $ 24,127
Jan 10, 11 PM $ 0.0₇427
-7.71%
$ 1 $ 20,088
Jan 10, 10 PM $ 0.0₇48
+4.17%
$ 1 $ 18,015
Jan 10, 9 PM $ 0.0₇461
+1.50%
$ 1 $ 13,515
Jan 10, 8 PM $ 0.0₇441
-6.74%
$ 1 $ 13,370
Jan 10, 2 PM $ 0.0₆102
+3.03%
$ 2 $ 531,524
Jan 10, 1 PM $ 0.0₇99
+4.21%
$ 2 $ 531,543
Jan 10, 12 PM $ 0.0₇95
-6.86%
$ 2 $ 531,495
Jan 10, 11 AM $ 0.0₆104
+2.97%
$ 2 $ 531,332
Jan 10, 10 AM $ 0.0₇96
+0.00%
$ 2 $ 528,578
Jan 10, 9 AM $ 0.0₇92
-4.17%
$ 2 $ 528,596
Jan 10, 8 AM $ 0.0₇96
-4.00%
$ 2 $ 528,538
Jan 10, 7 AM $ 0.0₆1
+3.09%
$ 2 $ 528,462
Jan 10, 6 AM $ 0.0₇97
-3.00%
$ 2 $ 529,222