OMBI BRC Historical Data

OMBI
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00567
-0.26%
$ -- $ 17
Jan 10, 2025 $ 0.00569
+1.77%
$ 142,133 $ 17
Dec 30, 2024 $ 0.00562
+0.09%
$ -- $ 5
Dec 29, 2024 $ 0.00563
-1.26%
$ 140,656 $ 5
Dec 22, 2024 $ 0.00574
-1.67%
$ -- $ 62
Dec 21, 2024 $ 0.00583
-0.61%
$ 145,842 $ 63
Dec 20, 2024 $ 0.00586
+0.41%
$ 146,561 $ 39
Dec 17, 2024 $ 0.00318
+0.17%
$ -- $ 139
Dec 16, 2024 $ 0.00317
+25.16%
$ 79,238 $ 398
Dec 3, 2024 $ 0.00229
-0.26%
$ -- $ 54
Dec 2, 2024 $ 0.0023
+0.23%
$ 57,430 $ 54
Sep 29, 2024 $ 0.00198
-0.03%
$ 49,411 $ 20
Sep 28, 2024 $ 0.00198
+0.31%
$ 49,415 $ 20
Sep 6, 2024 $ 0.00342
-0.22%
$ -- $ 17
Sep 5, 2024 $ 0.00342
+194.89%
$ 85,530 $ 82
Sep 4, 2024 $ 0.00116
+2.53%
$ 28,987 $ 71
Jun 13, 2024 $ 0.00551
-2.23%
$ 137,670 $ 55
Jun 12, 2024 $ 0.00563
-1.33%
$ 140,800 $ 56
Jun 6, 2024 $ 0.00353
-0.77%
$ 88,261 $ 53
Jun 5, 2024 $ 0.00783
+12.17%
$ 195,871 $ 113
Jun 4, 2024 $ 0.00699
+1.45%
$ 174,737 $ 222
Jun 2, 2024 $ 0.00611
+0.17%
$ 152,805 $ 83
Jun 1, 2024 $ 0.00542
+0.33%
$ 135,554 $ 22
May 31, 2024 $ 0.00541
+0.34%
$ 135,134 $ 242
May 22, 2024 $ 0.01
-1.42%
$ 250,520 $ 200
May 21, 2024 $ 0.0102
-0.06%
$ 254,162 $ 203
May 14, 2024 $ 0.00875
-0.77%
$ -- $ 22
May 8, 2024 $ 0.00935
-0.06%
$ -- $ 166
May 7, 2024 $ 0.00936
+13.67%
$ 233,932 $ 1,172
May 4, 2024 $ 0.0146
+1.84%
$ -- $ 191
May 3, 2024 $ 0.0143
+7.67%
$ 358,714 $ 187
May 2, 2024 $ 0.0133
+35.94%
$ 333,262 $ 2,466
May 1, 2024 $ 0.00871
-4.35%
$ -- $ 218
Apr 30, 2024 $ 0.00913
-3.89%
$ 228,128 $ 228
Apr 28, 2024 $ 0.0127
+0.29%
$ -- $ 76
Apr 27, 2024 $ 0.0127
-11.38%
$ 318,085 $ 76
Apr 26, 2024 $ 0.0144
+6.01%
$ 359,210 $ 874
Apr 25, 2024 $ 0.0136
+50.64%
$ 338,839 $ 2,070
Apr 24, 2024 $ 0.00963
-2.77%
$ 240,843 $ 685
Apr 23, 2024 $ 0.00926
+6.63%
$ 231,502 $ 139
Apr 22, 2024 $ 0.00869
-33.13%
$ 217,136 $ 693
Apr 21, 2024 $ 0.013
-33.84%
$ 324,695 $ 195
Apr 20, 2024 $ 0.0291
+1.46%
$ 728,316 $ 3,622
Apr 19, 2024 $ 0.0288
-49.07%
$ 719,230 $ 22,735
Apr 18, 2024 $ 0.0565
-37.74%
$ 1.41 million $ 8,844
Apr 17, 2024 $ 0.0908
-24.59%
$ 2.27 million $ 52,571
Apr 16, 2024 $ 0.0797
-42.34%
$ 1.99 million $ 68,853
Apr 15, 2024 $ 0.137
-53.56%
$ 3.43 million $ 186,979
Apr 14, 2024 $ 0.379
+464.77%
$ 9.46 million $ 540,352
Apr 13, 2024 $ 0.0674
-47.88%
$ 1.69 million $ 120,598
Download