Elmo Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000012
+0.00%
$ -- $ 6
Jun 14, 2025 $ 0.000012
+20.00%
$ 12,000 $ 16
Jun 13, 2025 $ 0.00001
+0.00%
$ 10,000 $ 21
Jun 5, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Jun 4, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Jun 3, 2025 $ 0.0₅9
+0.00%
$ -- $ 11
Jun 2, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 11
May 23, 2025 $ 0.000013
+0.00%
$ -- $ 6
May 22, 2025 $ 0.000013
+0.00%
$ 13,000 $ 6
May 21, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 28
May 20, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 28
May 18, 2025 $ 0.000013
+0.00%
$ 13,000 $ 3
May 17, 2025 $ 0.000013
+0.00%
$ 13,000 $ 3
May 15, 2025 $ 0.000016
+0.04%
$ -- $ 2
May 14, 2025 $ 0.000016
+23.11%
$ 15,980 $ 2
May 13, 2025 $ 0.000013
+0.01%
$ 12,974 $ 7
Apr 23, 2025 $ 0.000026
+0.00%
$ -- $ 4
Apr 22, 2025 $ 0.000026
+36.84%
$ 26,000 $ 4
Apr 14, 2025 $ 0.000012
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Apr 7, 2025 $ 0.000013
+0.00%
$ -- $ 3
Apr 6, 2025 $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 12, 2025 $ 0.000013
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000013
-31.58%
$ 13,000 $ 2
Mar 10, 2025 $ 0.000019
+46.15%
$ 19,000 $ 4
Mar 9, 2025 $ 0.000013
+44.44%
$ 13,000 $ 0
Mar 8, 2025 $ 0.0₅9
+28.57%
$ 9,000 $ 11
Mar 7, 2025 $ 0.0₅7
-58.82%
$ 7,000 $ 19
Mar 3, 2025 $ 0.000011
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
Feb 24, 2025 $ 0.000013
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.000013
+0.00%
$ 13,000 $ 3
Feb 11, 2025 $ 0.000012
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.000012
+0.00%
$ 12,000 $ 7
Feb 8, 2025 $ 0.00002
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.00002
-4.76%
$ 20,000 $ 4
Feb 4, 2025 $ 0.000014
+0.00%
$ 14,000 $ 4
Feb 3, 2025 $ 0.000014
+27.27%
$ 14,000 $ 15
Feb 2, 2025 $ 0.000011
+0.00%
$ 11,000 $ 1
Jan 29, 2025 $ 0.000012
+0.00%
$ 12,000 $ 3
Jan 28, 2025 $ 0.000012
+0.00%
$ 12,000 $ 3
Jan 27, 2025 $ 0.00001
+0.00%
$ -- $ 9
Jan 26, 2025 $ 0.00001
-9.09%
$ 10,000 $ 9
Jan 25, 2025 $ 0.000011
+37.50%
$ 11,000 $ 5
Jan 24, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 7
Jan 23, 2025 $ 0.0₅8
+700.00%
$ 8,000 $ 42
Jan 22, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
Jan 19, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Jan 18, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Jan 13, 2025 $ 0.000019
+0.00%
$ -- $ 2
Download