Elmo Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000012
+0.00%
$-- $6
Jun 14, 2025 $0.000012
+20.00%
$12,000 $16
Jun 13, 2025 $0.00001
+0.00%
$10,000 $21
Jun 5, 2025 $0.000014
+0.00%
$14,000 $0
Jun 4, 2025 $0.000014
+0.00%
$14,000 $0
Jun 3, 2025 $0.0₅9
+0.00%
$-- $11
Jun 2, 2025 $0.0₅9
+0.00%
$9,000 $11
May 23, 2025 $0.000013
+0.00%
$-- $6
May 22, 2025 $0.000013
+0.00%
$13,000 $6
May 21, 2025 $0.0₅8
+0.00%
$8,000 $28
May 20, 2025 $0.0₅8
+0.00%
$8,000 $28
May 18, 2025 $0.000013
+0.00%
$13,000 $3
May 17, 2025 $0.000013
+0.00%
$13,000 $3
May 15, 2025 $0.000016
+0.04%
$-- $2
May 14, 2025 $0.000016
+23.11%
$15,980 $2
May 13, 2025 $0.000013
+0.01%
$12,974 $7
Apr 23, 2025 $0.000026
+0.00%
$-- $4
Apr 22, 2025 $0.000026
+36.84%
$26,000 $4
Apr 14, 2025 $0.000012
+0.00%
$-- $0
Apr 13, 2025 $0.000012
+0.00%
$12,000 $0
Apr 7, 2025 $0.000013
+0.00%
$-- $3
Apr 6, 2025 $0.000013
+0.00%
$13,000 $3
Mar 12, 2025 $0.000013
+0.00%
$-- $2
Mar 11, 2025 $0.000013
-31.58%
$13,000 $2
Mar 10, 2025 $0.000019
+46.15%
$19,000 $4
Mar 9, 2025 $0.000013
+44.44%
$13,000 $0
Mar 8, 2025 $0.0₅9
+28.57%
$9,000 $11
Mar 7, 2025 $0.0₅7
-58.82%
$7,000 $19
Mar 3, 2025 $0.000011
+0.00%
$-- $0
Mar 2, 2025 $0.000011
+0.00%
$11,000 $0
Feb 24, 2025 $0.000013
+0.00%
$-- $3
Feb 23, 2025 $0.000013
+0.00%
$13,000 $3
Feb 11, 2025 $0.000012
+0.00%
$-- $7
Feb 10, 2025 $0.000012
+0.00%
$12,000 $7
Feb 8, 2025 $0.00002
+0.00%
$-- $2
Feb 7, 2025 $0.00002
-4.76%
$20,000 $4
Feb 4, 2025 $0.000014
+0.00%
$14,000 $4
Feb 3, 2025 $0.000014
+27.27%
$14,000 $15
Feb 2, 2025 $0.000011
+0.00%
$11,000 $1
Jan 29, 2025 $0.000012
+0.00%
$12,000 $3
Jan 28, 2025 $0.000012
+0.00%
$12,000 $3
Jan 27, 2025 $0.00001
+0.00%
$-- $9
Jan 26, 2025 $0.00001
-9.09%
$10,000 $9
Jan 25, 2025 $0.000011
+37.50%
$11,000 $5
Jan 24, 2025 $0.0₅8
+0.00%
$8,000 $7
Jan 23, 2025 $0.0₅8
+700.00%
$8,000 $42
Jan 22, 2025 $0.0₅1
+0.00%
$1,000 $0.0001
Jan 19, 2025 $0.000014
+0.00%
$14,000 $0
Jan 18, 2025 $0.000014
+0.00%
$14,000 $0
Jan 13, 2025 $0.000019
+0.00%
$-- $2
Download