Elmo Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000012
+33.33%
$ -- $ 63
May 2025 $ 0.000013
+0.22%
$ -- $ 84
Apr 2025 $ 0.000026
+100.00%
$ -- $ 13
Mar 2025 $ 0.000013
+18.18%
$ -- $ 38
Feb 2025 $ 0.000013
+18.18%
$ -- $ 47
Jan 2025 $ 0.000012
-36.84%
$ -- $ 90
Dec 2024 $ 0.000019
+46.15%
$ 19,000 $ 551
Nov 2024 $ 0.000019
+111.11%
$ -- $ 160
Oct 2024 $ 0.000017
+70.00%
$ -- $ 308
Sep 2024 $ 0.00001
-99.03%
$ 10,000 $ 3.4 million
Aug 2024 $ 0.00104
-59.52%
$ 1.04 million $ 1.02 million
Download