Elmo Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.000012
+20.00%
$-- $36
Jun 2 $0.000014
+55.56%
$-- $21
May 19 $0.000013
+62.50%
$-- $67
May 12 $0.000013
+0.22%
$13,000 $14
Apr 21 $0.000026
+36.84%
$-- $8
Apr 14 $0.000012
+0.00%
$-- $0
Apr 7 $0.000013
+0.00%
$12,000 $3
Mar 10 $0.000013
+0.00%
$-- $9
Mar 3 $0.0₅9
-18.18%
$13,000 $30
Feb 24 $0.000011
-15.38%
$11,000 $3
Feb 10 $0.000012
+0.00%
$-- $15
Feb 3 $0.00002
+81.82%
$-- $26
Jan 27 $0.000011
+10.00%
$11,000 $16
Jan 20 $0.000011
+1.00K%
$10,000 $53
Jan 13 $0.000014
-26.32%
$14,000 $2
Dec 30 $0.00002
+5.26%
$-- $17
Dec 23 $0.000022
+22.22%
$-- $249
Dec 16 $0.000016
+220.00%
$18,000 $7
Dec 9 $0.000032
+88.24%
$-- $1
Dec 2 $0.000022
+69.23%
$-- $278
Nov 25 $0.000013
-27.78%
$13,000 $17
Nov 18 $0.000024
+84.62%
$24,000 $52
Nov 11 $0.000011
+22.22%
$11,000 $9
Nov 4 $0.000013
+44.44%
$9,000 $46
Oct 28 $0.0₅9
-47.06%
$9,000 $14
Oct 21 $0.000017
+112.50%
$-- $50
Oct 14 $0.00002
-4.76%
$-- $0.001
Oct 7 $0.0₅9
-10.00%
$21,000 $97
Sep 30 $0.0₅4
-60.00%
$7,000 $338
Sep 23 $0.000039
+5.41%
$10,000 $677,090
Sep 16 $0.00004
-28.57%
$39,000 $657,923
Sep 9 $0.000057
+35.71%
$55,000 $509,544
Sep 2 $0.000079
-93.40%
$42,000 $1.1 million
Aug 26 $0.00121
-52.89%
$1.21 million $1.33 million
Download