Elmo Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000012
+20.00%
$ -- $ 36
Jun 2 $ 0.000014
+55.56%
$ -- $ 21
May 19 $ 0.000013
+62.50%
$ -- $ 67
May 12 $ 0.000013
+0.22%
$ 13,000 $ 14
Apr 21 $ 0.000026
+36.84%
$ -- $ 8
Apr 14 $ 0.000012
+0.00%
$ -- $ 0
Apr 7 $ 0.000013
+0.00%
$ 12,000 $ 3
Mar 10 $ 0.000013
+0.00%
$ -- $ 9
Mar 3 $ 0.0₅9
-18.18%
$ 13,000 $ 30
Feb 24 $ 0.000011
-15.38%
$ 11,000 $ 3
Feb 10 $ 0.000012
+0.00%
$ -- $ 15
Feb 3 $ 0.00002
+81.82%
$ -- $ 26
Jan 27 $ 0.000011
+10.00%
$ 11,000 $ 16
Jan 20 $ 0.000011
+1,000.00%
$ 10,000 $ 53
Jan 13 $ 0.000014
-26.32%
$ 14,000 $ 2
Dec 30 $ 0.00002
+5.26%
$ -- $ 17
Dec 23 $ 0.000022
+22.22%
$ -- $ 249
Dec 16 $ 0.000016
+220.00%
$ 18,000 $ 7
Dec 9 $ 0.000032
+88.24%
$ -- $ 1
Dec 2 $ 0.000022
+69.23%
$ -- $ 278
Nov 25 $ 0.000013
-27.78%
$ 13,000 $ 17
Nov 18 $ 0.000024
+84.62%
$ 24,000 $ 52
Nov 11 $ 0.000011
+22.22%
$ 11,000 $ 9
Nov 4 $ 0.000013
+44.44%
$ 9,000 $ 46
Oct 28 $ 0.0₅9
-47.06%
$ 9,000 $ 14
Oct 21 $ 0.000017
+112.50%
$ -- $ 50
Oct 14 $ 0.00002
-4.76%
$ -- $ 0.001
Oct 7 $ 0.0₅9
-10.00%
$ 21,000 $ 97
Sep 30 $ 0.0₅4
-60.00%
$ 7,000 $ 338
Sep 23 $ 0.000039
+5.41%
$ 10,000 $ 677,090
Sep 16 $ 0.00004
-28.57%
$ 39,000 $ 657,923
Sep 9 $ 0.000057
+35.71%
$ 55,000 $ 509,544
Sep 2 $ 0.000079
-93.40%
$ 42,000 $ 1.1 million
Aug 26 $ 0.00121
-52.89%
$ 1.21 million $ 1.33 million
Download