Elmo Historical Data

ELMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000019
+0.00%
$19,000 $2
Jan 5, 2025 $0.00002
+0.00%
$-- $2
Jan 4, 2025 $0.00002
+0.00%
$20,000 $2
Jan 1, 2025 $0.000019
+0.00%
$19,000 $6
Dec 31, 2024 $0.000019
+0.00%
$19,000 $6
Dec 30, 2024 $0.000019
+0.00%
$19,000 $3
Dec 28, 2024 $0.000022
+0.00%
$-- $2
Dec 27, 2024 $0.000022
-54.17%
$22,000 $57
Dec 26, 2024 $0.000048
-34.25%
$48,000 $183
Dec 23, 2024 $0.000018
+0.00%
$18,000 $7
Dec 22, 2024 $0.000018
+12.50%
$18,000 $7
Dec 21, 2024 $0.000016
+33.33%
$16,000 $3
Dec 20, 2024 $0.000014
+0.00%
$-- $0
Dec 19, 2024 $0.000014
+0.00%
$14,000 $0
Dec 18, 2024 $0.0₅5
+0.00%
$5,000 $4
Dec 15, 2024 $0.000032
+0.00%
$-- $1
Dec 14, 2024 $0.000032
+0.00%
$32,000 $1
Dec 11, 2024 $0.000017
+0.00%
$-- $0
Dec 10, 2024 $0.000017
+0.00%
$17,000 $0
Dec 8, 2024 $0.000022
+0.00%
$-- $3
Dec 7, 2024 $0.000022
+22.22%
$22,000 $76
Dec 6, 2024 $0.000018
-48.57%
$18,000 $32
Dec 5, 2024 $0.000035
+16.67%
$35,000 $1
Dec 4, 2024 $0.00003
+66.67%
$30,000 $80
Dec 3, 2024 $0.000018
-10.00%
$18,000 $88
Dec 2, 2024 $0.000013
+0.00%
$-- $1
Dec 1, 2024 $0.000013
+0.00%
$13,000 $1
Nov 30, 2024 $0.000019
+0.00%
$-- $3
Nov 29, 2024 $0.000019
+58.33%
$19,000 $5
Nov 28, 2024 $0.000012
-33.33%
$12,000 $8
Nov 24, 2024 $0.000024
+0.00%
$24,000 $28
Nov 23, 2024 $0.000024
+0.00%
$24,000 $30
Nov 22, 2024 $0.000011
+0.00%
$-- $0
Nov 21, 2024 $0.000011
+0.00%
$11,000 $0
Nov 20, 2024 $0.000019
+0.00%
$-- $7
Nov 19, 2024 $0.000019
-44.12%
$19,000 $12
Nov 18, 2024 $0.000018
+38.46%
$18,000 $3
Nov 17, 2024 $0.000011
+0.00%
$11,000 $1
Nov 16, 2024 $0.000011
+22.22%
$11,000 $3
Nov 15, 2024 $0.0₅9
-43.75%
$9,000 $4
Nov 14, 2024 $0.000016
+0.00%
$16,000 $0
Nov 11, 2024 $0.0₅9
+0.00%
$-- $1
Nov 10, 2024 $0.0₅9
+0.00%
$9,000 $1
Nov 9, 2024 $0.000013
+0.00%
$13,000 $2
Nov 8, 2024 $0.000013
+0.00%
$13,000 $2
Nov 7, 2024 $0.0₅9
+0.00%
$-- $3
Nov 6, 2024 $0.0₅9
-10.00%
$9,000 $4
Nov 5, 2024 $0.00001
-9.09%
$10,000 $0
Nov 4, 2024 $0.000011
+22.22%
$11,000 $35
Nov 3, 2024 $0.0₅9
+0.00%
$9,000 $10