Elmo Historical Data

ELMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000019
+0.00%
$ 19,000 $ 2
Jan 5, 2025 $ 0.00002
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2
Jan 1, 2025 $ 0.000019
+0.00%
$ 19,000 $ 6
Dec 31, 2024 $ 0.000019
+0.00%
$ 19,000 $ 6
Dec 30, 2024 $ 0.000019
+0.00%
$ 19,000 $ 3
Dec 28, 2024 $ 0.000022
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.000022
-54.17%
$ 22,000 $ 57
Dec 26, 2024 $ 0.000048
-34.25%
$ 48,000 $ 183
Dec 23, 2024 $ 0.000018
+0.00%
$ 18,000 $ 7
Dec 22, 2024 $ 0.000018
+12.50%
$ 18,000 $ 7
Dec 21, 2024 $ 0.000016
+33.33%
$ 16,000 $ 3
Dec 20, 2024 $ 0.000014
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Dec 18, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 4
Dec 15, 2024 $ 0.000032
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000032
+0.00%
$ 32,000 $ 1
Dec 11, 2024 $ 0.000017
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.000017
+0.00%
$ 17,000 $ 0
Dec 8, 2024 $ 0.000022
+0.00%
$ -- $ 3
Dec 7, 2024 $ 0.000022
+22.22%
$ 22,000 $ 76
Dec 6, 2024 $ 0.000018
-48.57%
$ 18,000 $ 32
Dec 5, 2024 $ 0.000035
+16.67%
$ 35,000 $ 1
Dec 4, 2024 $ 0.00003
+66.67%
$ 30,000 $ 80
Dec 3, 2024 $ 0.000018
-10.00%
$ 18,000 $ 88
Dec 2, 2024 $ 0.000013
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.000013
+0.00%
$ 13,000 $ 1
Nov 30, 2024 $ 0.000019
+0.00%
$ -- $ 3
Nov 29, 2024 $ 0.000019
+58.33%
$ 19,000 $ 5
Nov 28, 2024 $ 0.000012
-33.33%
$ 12,000 $ 8
Nov 24, 2024 $ 0.000024
+0.00%
$ 24,000 $ 28
Nov 23, 2024 $ 0.000024
+0.00%
$ 24,000 $ 30
Nov 22, 2024 $ 0.000011
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.000011
+0.00%
$ 11,000 $ 0
Nov 20, 2024 $ 0.000019
+0.00%
$ -- $ 7
Nov 19, 2024 $ 0.000019
-44.12%
$ 19,000 $ 12
Nov 18, 2024 $ 0.000018
+38.46%
$ 18,000 $ 3
Nov 17, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Nov 16, 2024 $ 0.000011
+22.22%
$ 11,000 $ 3
Nov 15, 2024 $ 0.0₅9
-43.75%
$ 9,000 $ 4
Nov 14, 2024 $ 0.000016
+0.00%
$ 16,000 $ 0
Nov 11, 2024 $ 0.0₅9
+0.00%
$ -- $ 1
Nov 10, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Nov 9, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Nov 8, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Nov 7, 2024 $ 0.0₅9
+0.00%
$ -- $ 3
Nov 6, 2024 $ 0.0₅9
-10.00%
$ 9,000 $ 4
Nov 5, 2024 $ 0.00001
-9.09%
$ 10,000 $ 0
Nov 4, 2024 $ 0.000011
+22.22%
$ 11,000 $ 35
Nov 3, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 10