Elmo Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000017
+0.00%
$ 17,000 $ 2
Oct 29, 2024 $ 0.000017
+0.00%
$ 17,000 $ 2
Oct 24, 2024 $ 0.000017
+0.00%
$ -- $ 25
Oct 23, 2024 $ 0.000017
+0.00%
$ 17,000 $ 25
Oct 22, 2024 $ 0.0₅8
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Oct 19, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 18, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 15, 2024 $ 0.000012
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000012
-42.86%
$ 12,000 $ 0
Oct 13, 2024 $ 0.000021
+110.00%
$ 21,000 $ 56
Oct 12, 2024 $ 0.0₅9
-30.77%
$ 9,000 $ 26
Oct 11, 2024 $ 0.0₅9
-43.75%
$ 9,000 $ 7
Oct 10, 2024 $ 0.00001
+66.67%
$ 10,000 $ 0
Oct 9, 2024 $ 0.0₅6
-14.29%
$ 6,000 $ 46
Oct 8, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 2024 $ 0.00001
+0.00%
$ 10,000 $ 14
Oct 6, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Oct 5, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 4, 2024 $ 0.0₅4
-33.33%
$ 4,000 $ 3
Oct 3, 2024 $ 0.0₅6
-25.00%
$ 6,000 $ 5
Oct 2, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 7
Oct 1, 2024 $ 0.00001
+0.00%
$ 10,000 $ 87
Sep 30, 2024 $ 0.00001
+0.00%
$ 10,000 $ 237
Sep 29, 2024 $ 0.00001
-74.36%
$ 10,000 $ 12,817
Sep 28, 2024 $ 0.000039
+5.41%
$ 39,000 $ 97,642
Sep 27, 2024 $ 0.000037
-2.63%
$ 37,000 $ 136,705
Sep 26, 2024 $ 0.000038
-2.56%
$ 38,000 $ 147,247
Sep 25, 2024 $ 0.000038
+11.76%
$ 38,000 $ 99,055
Sep 24, 2024 $ 0.000034
-10.53%
$ 34,000 $ 71,472
Sep 23, 2024 $ 0.000038
+2.70%
$ 38,000 $ 124,969
Sep 22, 2024 $ 0.000039
-4.88%
$ 39,000 $ 63,323
Sep 21, 2024 $ 0.00004
+2.56%
$ 40,000 $ 64,281
Sep 20, 2024 $ 0.000039
-15.22%
$ 39,000 $ 101,658
Sep 19, 2024 $ 0.000047
-18.97%
$ 47,000 $ 153,201
Sep 18, 2024 $ 0.000058
+3.57%
$ 58,000 $ 116,141
Sep 17, 2024 $ 0.000056
+9.80%
$ 56,000 $ 110,366
Sep 16, 2024 $ 0.000051
-8.93%
$ 51,000 $ 112,276
Sep 15, 2024 $ 0.000055
-5.17%
$ 55,000 $ 77,291
Sep 14, 2024 $ 0.000057
-5.00%
$ 57,000 $ 89,568
Sep 13, 2024 $ 0.00006
+1.69%
$ 60,000 $ 94,466
Sep 12, 2024 $ 0.000059
+11.32%
$ 59,000 $ 96,024
Sep 11, 2024 $ 0.000056
+9.80%
$ 56,000 $ 108,941
Sep 10, 2024 $ 0.000051
+37.84%
$ 51,000 $ 62,988
Sep 9, 2024 $ 0.000038
-9.52%
$ 38,000 $ 57,557
Sep 8, 2024 $ 0.000042
-46.84%
$ 42,000 $ 3
Sep 7, 2024 $ 0.000079
+58.00%
$ 79,000 $ 6,353
Sep 6, 2024 $ 0.00005
-46.24%
$ 50,000 $ 53,228
Sep 5, 2024 $ 0.000098
-8.41%
$ 98,000 $ 190,736
Sep 4, 2024 $ 0.000105
-71.31%
$ 105,000 $ 299,322