Elmo Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000017
+0.00%
$17,000 $2
Oct 29, 2024 $0.000017
+0.00%
$17,000 $2
Oct 24, 2024 $0.000017
+0.00%
$-- $25
Oct 23, 2024 $0.000017
+0.00%
$17,000 $25
Oct 22, 2024 $0.0₅8
+0.00%
$-- $0
Oct 21, 2024 $0.0₅8
+0.00%
$8,000 $0
Oct 19, 2024 $0.00002
+0.00%
$20,000 $0
Oct 18, 2024 $0.00002
+0.00%
$20,000 $0
Oct 15, 2024 $0.000012
+0.00%
$-- $0
Oct 14, 2024 $0.000012
-42.86%
$12,000 $0
Oct 13, 2024 $0.000021
+110.00%
$21,000 $56
Oct 12, 2024 $0.0₅9
-30.77%
$9,000 $26
Oct 11, 2024 $0.0₅9
-43.75%
$9,000 $7
Oct 10, 2024 $0.00001
+66.67%
$10,000 $0
Oct 9, 2024 $0.0₅6
-14.29%
$6,000 $46
Oct 8, 2024 $0.0₅7
+0.00%
$7,000 $3
Oct 7, 2024 $0.00001
+0.00%
$10,000 $14
Oct 6, 2024 $0.0₅7
+0.00%
$7,000 $0
Oct 5, 2024 $0.0₅4
+0.00%
$4,000 $0
Oct 4, 2024 $0.0₅4
-33.33%
$4,000 $3
Oct 3, 2024 $0.0₅6
-25.00%
$6,000 $5
Oct 2, 2024 $0.0₅8
+0.00%
$8,000 $7
Oct 1, 2024 $0.00001
+0.00%
$10,000 $87
Sep 30, 2024 $0.00001
+0.00%
$10,000 $237
Sep 29, 2024 $0.00001
-74.36%
$10,000 $12,817
Sep 28, 2024 $0.000039
+5.41%
$39,000 $97,642
Sep 27, 2024 $0.000037
-2.63%
$37,000 $136,705
Sep 26, 2024 $0.000038
-2.56%
$38,000 $147,247
Sep 25, 2024 $0.000038
+11.76%
$38,000 $99,055
Sep 24, 2024 $0.000034
-10.53%
$34,000 $71,472
Sep 23, 2024 $0.000038
+2.70%
$38,000 $124,969
Sep 22, 2024 $0.000039
-4.88%
$39,000 $63,323
Sep 21, 2024 $0.00004
+2.56%
$40,000 $64,281
Sep 20, 2024 $0.000039
-15.22%
$39,000 $101,658
Sep 19, 2024 $0.000047
-18.97%
$47,000 $153,201
Sep 18, 2024 $0.000058
+3.57%
$58,000 $116,141
Sep 17, 2024 $0.000056
+9.80%
$56,000 $110,366
Sep 16, 2024 $0.000051
-8.93%
$51,000 $112,276
Sep 15, 2024 $0.000055
-5.17%
$55,000 $77,291
Sep 14, 2024 $0.000057
-5.00%
$57,000 $89,568
Sep 13, 2024 $0.00006
+1.69%
$60,000 $94,466
Sep 12, 2024 $0.000059
+11.32%
$59,000 $96,024
Sep 11, 2024 $0.000056
+9.80%
$56,000 $108,941
Sep 10, 2024 $0.000051
+37.84%
$51,000 $62,988
Sep 9, 2024 $0.000038
-9.52%
$38,000 $57,557
Sep 8, 2024 $0.000042
-46.84%
$42,000 $3
Sep 7, 2024 $0.000079
+58.00%
$79,000 $6,353
Sep 6, 2024 $0.00005
-46.24%
$50,000 $53,228
Sep 5, 2024 $0.000098
-8.41%
$98,000 $190,736
Sep 4, 2024 $0.000105
-71.31%
$105,000 $299,322