Elmo Historical Data

ELMO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000366
+6.40%
$ 366,000 $ 229,628
Sep 2, 2024 $ 0.00037
-69.09%
$ 370,000 $ 316,227
Sep 1, 2024 $ 0.00121
+17.51%
$ 1.21 million $ 307,632
Aug 31, 2024 $ 0.00104
-11.58%
$ 1.04 million $ 205,241
Aug 30, 2024 $ 0.00118
+16.00%
$ 1.18 million $ 320,786
Aug 29, 2024 $ 0.000967
-37.77%
$ 967,000 $ 300,156
Aug 28, 2024 $ 0.00151
-41.07%
$ 1.51 million $ 196,397
Download