WARD Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 8.11
-0.01%
$ -- $ 21.24 million
Yesterday $ 8.36
+1.32%
$ -- $ 230,317
Aug 2, 2026 $ 8.21
+0.10%
$ -- $ 68,668
Jul 31, 2026 $ 8.25
+6.14%
$ -- $ 771,699
Jul 30, 2026 $ 7.75
+26.24%
$ -- $ 7.39 million
Jul 29, 2026 $ 5.19
+142.05%
$ -- $ 2,834
Jul 27, 2026 $ 0.00371
-2.11%
$ -- $ 229
Jul 26, 2026 $ 0.00378
+1.10%
$ -- $ 105
Jul 25, 2026 $ 0.00372
+0.00%
$ -- $ 425
Jul 24, 2026 $ 0.00373
-3.49%
$ -- $ 578
Jul 23, 2026 $ 0.00388
-2.13%
$ -- $ 6,986
Jul 22, 2026 $ 0.00397
-0.49%
$ -- $ 16,141
Jul 21, 2026 $ 0.00399
+4.64%
$ -- $ 19,835
Jul 20, 2026 $ 0.00382
-7.62%
$ -- $ 20,906
Jul 19, 2026 $ 0.00414
+26.13%
$ -- $ 24,941
Jul 18, 2026 $ 0.00326
-23.21%
$ -- $ 19,417
Jul 17, 2026 $ 0.00424
-3.34%
$ -- $ 17,112
Jul 16, 2026 $ 0.00439
-0.39%
$ -- $ 22,371
Download