WARD Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 8.07
+0.00%
$ -- $ 20.75 million
5:01 PM $ 8.01
+0.00%
$ -- $ 20.19 million
4:57 PM $ 8.05
-0.18%
$ -- $ 19.4 million
4:55 PM $ 8.03
+0.00%
$ -- $ 19.2 million
4:54 PM $ 8.04
+0.00%
$ -- $ 18.84 million
4:51 PM $ 8.03
-0.01%
$ -- $ 18.81 million
4:40 PM $ 8
+0.00%
$ -- $ 17.9 million
4:34 PM $ 8.06
-0.20%
$ -- $ 17.54 million
4:32 PM $ 8.11
+0.00%
$ -- $ 17.6 million
4:31 PM $ 8.11
+0.00%
$ -- $ 17.23 million
4:30 PM $ 8.06
+0.00%
$ -- $ 16.84 million
4:28 PM $ 8.02
+0.29%
$ -- $ 16.44 million
4:25 PM $ 7.97
+0.00%
$ -- $ 15.95 million
4:05 PM $ 7.96
+0.00%
$ -- $ 15.91 million
3:55 PM $ 7.94
+0.00%
$ -- $ 15.38 million
3:53 PM $ 7.87
+0.00%
$ -- $ 15.09 million
3:52 PM $ 7.81
+1.34%
$ -- $ 14.41 million
3:51 PM $ 7.76
+0.54%
$ -- $ 13.19 million
2:03 PM $ 0.00293
+0.00%
$ -- $ 201
1:25 PM $ 0.00293
+0.00%
$ -- $ 192
1:19 PM $ 0.00287
+0.00%
$ -- $ 190
1:15 PM $ 0.00286
+0.00%
$ -- $ 190
12:59 PM $ 0.00286
+0.00%
$ -- $ 179
12:58 PM $ 0.00279
+0.00%
$ -- $ 189
12:57 PM $ 8.05
+0.00%
$ -- $ 10.12 million
12:55 PM $ 8.02
+0.00%
$ -- $ 9.7 million
12:54 PM $ 8.11
+0.00%
$ -- $ 9.26 million
12:53 PM $ 8.04
-1.12%
$ -- $ 8.8 million
12:52 PM $ 8.02
+0.00%
$ -- $ 8.02 million
12:51 PM $ 7.51
-8.00%
$ -- $ 8.39 million
12:50 PM $ 7.5
-6.92%
$ -- $ 7.59 million
12:49 PM $ 7.5
-7.52%
$ -- $ 7.34 million
12:48 PM $ 8.01
+0.00%
$ -- $ 6.37 million
12:46 PM $ 7.5
-0.05%
$ -- $ 6.26 million
12:42 PM $ 7.42
+0.00%
$ -- $ 6.19 million
12:41 PM $ 7.42
-7.27%
$ -- $ 6.18 million
12:40 PM $ 7.34
+0.00%
$ -- $ 5.82 million
12:37 PM $ 7.23
+0.00%
$ -- $ 5.03 million
12:36 PM $ 7.16
+0.21%
$ -- $ 4.36 million
11:13 AM $ 7.22
+0.00%
$ -- $ 3.6 million
10:46 AM $ 7.13
+0.00%
$ -- $ 3.58 million
10:25 AM $ 7.14
+0.00%
$ -- $ 3.15 million
10:06 AM $ 7.17
+0.00%
$ -- $ 3.16 million
9:36 AM $ 7.17
+0.00%
$ -- $ 2.89 million
9:25 AM $ 7.13
+1.40%
$ -- $ 1.75 million
9:19 AM $ 6.96
+0.00%
$ -- $ 1.7 million
9:06 AM $ 6.92
+0.00%
$ -- $ 1.57 million
8:29 AM $ 8.01
+0.00%
$ -- $ 1.57 million
7:52 AM $ 8.03
+0.00%
$ -- $ 1.56 million
5:50 AM $ 8.02
+0.00%
$ -- $ 1.55 million
Download