WARD Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 8.02
+0.00%
$ -- $ 1.55 million
5:48 AM $ 8.02
+0.00%
$ -- $ 1.53 million
4:49 AM $ 8.03
+0.00%
$ -- $ 1.48 million
4:48 AM $ 7.96
+0.00%
$ -- $ 1.24 million
3:48 AM $ 8.11
+0.00%
$ -- $ 552,468
3:46 AM $ 8.37
-0.01%
$ -- $ 284,046
3:17 AM $ 8.36
+0.00%
$ -- $ 203,012
2:59 AM $ 8.35
+0.00%
$ -- $ 188,017
2:54 AM $ 8.35
+0.00%
$ -- $ 187,523
2:16 AM $ 8.34
+0.00%
$ -- $ 159,638
9:17 PM $ 8.36
+0.00%
$ -- $ 230,317
Download