WARD Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00382
+0.12%
$ -- $ 11,146
Jul 22, 2 PM $ 0.00381
+0.85%
$ -- $ 13,221
Jul 22, 1 PM $ 0.00378
-3.82%
$ -- $ 11,834
Jul 22, 12 PM $ 0.00393
+2.66%
$ -- $ 8,914
Jul 22, 11 AM $ 0.00383
+0.00%
$ -- $ 7,328
Jul 22, 10 AM $ 0.00383
+0.00%
$ -- $ 7,863
Jul 22, 9 AM $ 0.00383
-0.09%
$ -- $ 8,275
Jul 22, 8 AM $ 0.00384
-3.01%
$ -- $ 7,881
Jul 22, 7 AM $ 0.00398
-0.17%
$ -- $ 6,415
Jul 22, 6 AM $ 0.00399
+0.00%
$ -- $ 10,712
Jul 22, 4 AM $ 0.00399
+0.05%
$ -- $ 13,780
Jul 22, 3 AM $ 0.00399
+0.08%
$ -- $ 14,611
Jul 21, 11 PM $ 0.00399
+0.00%
$ -- $ 19,835
Jul 21, 10 PM $ 0.00399
+0.00%
$ -- $ 22,307
Jul 21, 9 PM $ 0.00399
+0.00%
$ -- $ 22,601
Jul 21, 6 PM $ 0.00399
-0.01%
$ -- $ 23,918
Jul 21, 4 PM $ 0.00398
-1.27%
$ -- $ 24,530
Jul 21, 3 PM $ 0.00404
+0.00%
$ -- $ 24,434
Jul 21, 1 PM $ 0.00404
+0.00%
$ -- $ 25,315
Jul 21, 12 PM $ 0.00404
+0.00%
$ -- $ 25,327
Jul 21, 11 AM $ 0.00404
-0.03%
$ -- $ 25,296
Jul 21, 10 AM $ 0.00404
-0.11%
$ -- $ 24,730
Jul 21, 9 AM $ 0.00405
-0.04%
$ -- $ 24,349
Jul 21, 8 AM $ 0.00405
+0.98%
$ -- $ 25,965
Jul 21, 7 AM $ 0.00401
+2.59%
$ -- $ 30,223
Jul 21, 6 AM $ 0.0039
-0.82%
$ -- $ 27,256
Jul 21, 5 AM $ 0.00393
+3.03%
$ -- $ 28,897
Jul 21, 4 AM $ 0.0038
+0.61%
$ -- $ 25,157
Jul 21, 3 AM $ 0.00378
+0.00%
$ -- $ 25,427
Jul 21, 2 AM $ 0.00373
-1.19%
$ -- $ 25,749
Jul 21, 1 AM $ 0.00377
+1.94%
$ -- $ 25,424
Jul 21, 12 AM $ 0.00376
-1.41%
$ -- $ 22,698
Jul 20, 11 PM $ 0.00382
-0.24%
$ -- $ 20,906
Jul 20, 10 PM $ 0.00384
+0.46%
$ -- $ 18,618
Jul 20, 9 PM $ 0.00391
+0.00%
$ -- $ 19,561
Jul 20, 8 PM $ 0.00391
+0.00%
$ -- $ 20,686
Jul 20, 7 PM $ 0.00391
-0.58%
$ -- $ 23,840
Jul 20, 6 PM $ 0.00393
-0.09%
$ -- $ 27,041
Jul 20, 5 PM $ 0.00393
+0.07%
$ -- $ 30,776
Jul 20, 4 PM $ 0.00393
-0.03%
$ -- $ 31,172
Jul 20, 3 PM $ 0.00393
-1.69%
$ -- $ 31,664
Jul 20, 2 PM $ 0.00399
-0.04%
$ -- $ 30,102
Jul 20, 1 PM $ 0.004
-0.42%
$ -- $ 30,076
Jul 20, 12 PM $ 0.00403
+0.02%
$ -- $ 33,117
Jul 20, 10 AM $ 0.00401
+0.00%
$ -- $ 34,735
Jul 20, 9 AM $ 0.004
+0.92%
$ -- $ 37,384
Jul 20, 8 AM $ 0.00396
+0.97%
$ -- $ 35,701
Jul 20, 7 AM $ 0.00392
+0.06%
$ -- $ 29,610
Jul 20, 6 AM $ 0.00407
-0.13%
$ -- $ 26,626
Jul 20, 5 AM $ 0.0041
-0.04%
$ -- $ 26,582