WARD Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0041
-0.49%
$ -- $ 26,559
Jul 20, 2 AM $ 0.00414
+0.00%
$ -- $ 25,070
Jul 20, 12 AM $ 0.00414
+0.00%
$ -- $ 25,063
Jul 19, 11 PM $ 0.00414
+0.00%
$ -- $ 24,941
Jul 19, 10 PM $ 0.00414
-0.02%
$ -- $ 24,975
Jul 19, 9 PM $ 0.00416
+0.00%
$ -- $ 24,710
Jul 19, 8 PM $ 0.00415
-0.71%
$ -- $ 24,707
Jul 19, 7 PM $ 0.0042
-0.75%
$ -- $ 20,480
Jul 19, 6 PM $ 0.00426
-1.10%
$ -- $ 15,969
Jul 19, 5 PM $ 0.00428
+0.03%
$ -- $ 12,326
Jul 19, 4 PM $ 0.00428
-0.04%
$ -- $ 24,772
Jul 19, 3 PM $ 0.00428
+0.01%
$ -- $ 24,055
Jul 19, 2 PM $ 0.00428
+0.05%
$ -- $ 28,679
Jul 19, 1 PM $ 0.00428
+1.71%
$ -- $ 29,865
Jul 19, 12 PM $ 0.00419
+0.07%
$ -- $ 27,730
Jul 19, 11 AM $ 0.00415
+1.30%
$ -- $ 27,935
Jul 19, 10 AM $ 0.00416
+0.69%
$ -- $ 26,283
Jul 19, 9 AM $ 0.00413
+0.36%
$ -- $ 25,101
Jul 19, 4 AM $ 0.00408
+0.00%
$ -- $ 19,308
Jul 19, 1 AM $ 0.00329
+0.00%
$ -- $ 20,034
Jul 19, 12 AM $ 0.00328
+0.00%
$ -- $ 19,818
Jul 18, 11 PM $ 0.00326
+2.56%
$ -- $ 19,417
Jul 18, 10 PM $ 0.00319
+2.48%
$ -- $ 19,157
Jul 18, 9 PM $ 0.00306
+0.61%
$ -- $ 18,667
Jul 18, 8 PM $ 0.00302
+3.11%
$ -- $ 17,891
Jul 18, 6 PM $ 0.00283
+3.04%
$ -- $ 17,795
Jul 18, 5 PM $ 0.00274
-0.08%
$ -- $ 17,239
Jul 18, 4 PM $ 0.00274
+0.43%
$ -- $ 9,641
Jul 18, 3 PM $ 0.00259
+5.29%
$ -- $ 9,429
Jul 18, 2 PM $ 0.00239
-4.39%
$ -- $ 8,805
Jul 18, 1 PM $ 0.00207
+56.31%
$ -- $ 5,656
Jul 18, 12 PM $ 0.00417
+0.00%
$ -- $ 11,068
Jul 18, 10 AM $ 0.00424
-0.22%
$ -- $ 11,243
Jul 18, 8 AM $ 0.00425
+0.00%
$ -- $ 12,326
Jul 18, 7 AM $ 0.00425
-0.05%
$ -- $ 13,708
Jul 18, 6 AM $ 0.00425
+0.00%
$ -- $ 13,866
Jul 18, 4 AM $ 0.00425
+0.00%
$ -- $ 15,306
Jul 18, 2 AM $ 0.00425
+0.00%
$ -- $ 16,080
Jul 18, 1 AM $ 0.00424
+0.00%
$ -- $ 16,269
Jul 18, 12 AM $ 0.00424
+0.02%
$ -- $ 16,363
Jul 17, 9 PM $ 0.00424
-0.05%
$ -- $ 17,112
Jul 17, 7 PM $ 0.00424
+0.28%
$ -- $ 17,213
Jul 17, 6 PM $ 0.00423
-0.06%
$ -- $ 18,077
Jul 17, 5 PM $ 0.00423
+0.00%
$ -- $ 18,045
Jul 17, 4 PM $ 0.00423
-0.19%
$ -- $ 18,495
Jul 17, 3 PM $ 0.00426
-0.36%
$ -- $ 18,201
Jul 17, 2 PM $ 0.00428
-0.27%
$ -- $ 17,212
Jul 17, 1 PM $ 0.00427
+0.04%
$ -- $ 16,064
Jul 17, 12 PM $ 0.00428
+0.00%
$ -- $ 14,425
Jul 17, 11 AM $ 0.00428
+0.01%
$ -- $ 15,336