WARD Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00428
+0.59%
$ -- $ 16,004
Jul 17, 9 AM $ 0.00425
+0.14%
$ -- $ 15,231
Jul 17, 8 AM $ 0.00425
-0.06%
$ -- $ 17,413
Jul 17, 7 AM $ 0.00425
-1.77%
$ -- $ 18,632
Jul 17, 6 AM $ 0.00434
+0.01%
$ -- $ 19,552
Jul 17, 5 AM $ 0.00434
-0.06%
$ -- $ 21,875
Jul 17, 4 AM $ 0.00434
-0.49%
$ -- $ 22,776
Jul 17, 3 AM $ 0.00436
-0.47%
$ -- $ 22,155
Jul 17, 2 AM $ 0.00438
+0.05%
$ -- $ 21,317
Jul 17, 1 AM $ 0.00438
+0.00%
$ -- $ 21,757
Jul 17, 12 AM $ 0.00438
-0.12%
$ -- $ 22,459
Jul 16, 11 PM $ 0.00439
-0.01%
$ -- $ 22,371
Jul 16, 10 PM $ 0.00439
+1.23%
$ -- $ 22,354
Jul 16, 9 PM $ 0.00431
-0.03%
$ -- $ 21,362
Jul 16, 8 PM $ 0.00431
+0.02%
$ -- $ 21,347
Jul 16, 7 PM $ 0.0043
+1.92%
$ -- $ 21,181
Jul 16, 6 PM $ 0.00422
+0.78%
$ -- $ 19,702
Jul 16, 5 PM $ 0.00419
+0.01%
$ -- $ 18,479
Jul 16, 4 PM $ 0.00419
-5.36%
$ -- $ 18,469
Jul 16, 3 PM $ 0.0044
-0.07%
$ -- $ 16,946
Jul 16, 2 PM $ 0.00441
+0.10%
$ -- $ 16,853
Download