WARD Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 8.11
-0.01%
$ -- $ 21.24 million
Today, at 6 PM $ 8.11
-0.01%
$ -- $ 21.24 million
Today, at 5 PM $ 8.07
+0.73%
$ -- $ 20.75 million
Today, at 4 PM $ 8.05
+1.20%
$ -- $ 19.4 million
Today, at 3 PM $ 7.94
+2.87%
$ -- $ 15.38 million
Today, at 2 PM $ 0.00293
+0.00%
$ -- $ 201
Today, at 1 PM $ 0.00293
+2.61%
$ -- $ 192
Today, at 12 PM $ 0.00286
-99.96%
$ -- $ 179
Today, at 11 AM $ 7.22
+0.00%
$ -- $ 3.6 million
Today, at 10 AM $ 7.13
-0.57%
$ -- $ 3.58 million
Today, at 9 AM $ 7.17
+3.65%
$ -- $ 2.89 million
Today, at 8 AM $ 8.01
+0.00%
$ -- $ 1.57 million
Today, at 7 AM $ 8.03
+0.00%
$ -- $ 1.56 million
Today, at 5 AM $ 8.02
+0.02%
$ -- $ 1.55 million
Today, at 4 AM $ 8.03
+0.86%
$ -- $ 1.48 million
Today, at 3 AM $ 8.11
-3.02%
$ -- $ 552,468
Today, at 2 AM $ 8.35
+0.10%
$ -- $ 188,017
Yesterday, at 9 PM $ 8.36
+0.00%
$ -- $ 230,317
Yesterday, at 4 PM $ 8.34
+0.00%
$ -- $ 218,231
Yesterday, at 12 PM $ 8.35
+0.00%
$ -- $ 216,888
Yesterday, at 4 AM $ 8.26
+0.94%
$ -- $ 205,675
Yesterday, at 2 AM $ 8.27
+0.17%
$ -- $ 99,754
Yesterday, at 12 AM $ 8.25
+0.00%
$ -- $ 111,686
Aug 2, 11 PM $ 8.21
+0.00%
$ -- $ 68,668
Aug 2, 10 PM $ 8.22
+0.00%
$ -- $ 42,265
Aug 2, 1 PM $ 8.2
+0.00%
$ -- $ 14,274
Jul 31, 10 PM $ 8.25
+0.00%
$ -- $ 771,699
Jul 31, 7 PM $ 8.21
+0.00%
$ -- $ 1.38 million
Jul 31, 2 PM $ 8.2
-2.95%
$ -- $ 3.04 million
Jul 31, 5 AM $ 7.76
+0.00%
$ -- $ 5.1 million
Jul 31, 3 AM $ 7.81
+0.25%
$ -- $ 6.38 million
Jul 31, 2 AM $ 7.77
+0.00%
$ -- $ 6.61 million
Jul 30, 8 PM $ 7.75
+0.00%
$ -- $ 7.39 million
Jul 30, 7 PM $ 7.75
+0.00%
$ -- $ 6.82 million
Jul 30, 6 PM $ 7.84
+0.00%
$ -- $ 6.81 million
Jul 30, 5 PM $ 7.85
+0.79%
$ -- $ 6.49 million
Jul 30, 4 PM $ 7.76
-0.51%
$ -- $ 5.39 million
Jul 30, 3 PM $ 7.89
+0.04%
$ -- $ 5.45 million
Jul 30, 2 PM $ 7.88
-2.19%
$ -- $ 5.38 million
Jul 30, 12 PM $ 8.05
-0.14%
$ -- $ 5.01 million
Jul 30, 10 AM $ 0.00348
-1.03%
$ -- $ 197
Jul 30, 8 AM $ 0.00353
-0.35%
$ -- $ 212
Jul 30, 7 AM $ 0.00357
+2.50%
$ -- $ 203
Jul 30, 6 AM $ 0.0034
+2.73%
$ -- $ 178
Jul 30, 5 AM $ 0.0035
+14.09%
$ -- $ 172
Jul 30, 3 AM $ 8.48
-1.15%
$ -- $ 1.22 million
Jul 30, 2 AM $ 8.19
-0.93%
$ -- $ 858,883
Jul 30, 1 AM $ 9.74
+58.77%
$ -- $ 44,103
Jul 29, 7 PM $ 5.19
+0.00%
$ -- $ 2,834
Jul 29, 5 PM $ 2.14
+0.00%
$ -- $ 1,164
Download