QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.00169
+0.00%
$1.69 million $14,978
10:25 PM $0.00169
+0.00%
$1.7 million $14,999
10:17 PM $0.0017
+0.00%
$1.7 million $15,022
10:16 PM $0.0017
+0.00%
$1.7 million $15,030
10:15 PM $0.0017
+0.00%
$1.7 million $15,058
9:51 PM $0.0017
+0.00%
$1.7 million $15,083
9:41 PM $0.00171
+0.00%
$1.71 million $15,038
9:25 PM $0.0017
+0.00%
$1.7 million $15,724
9:01 PM $0.0017
+0.00%
$1.7 million $15,823
8:47 PM $0.00171
+0.00%
$1.71 million $15,823
8:46 PM $0.00171
+0.00%
$1.71 million $15,953
8:23 PM $0.00173
+0.00%
$1.73 million $15,965
7:30 PM $0.00173
+0.00%
$1.76 million $16,147
6:59 PM $0.00176
+0.00%
$1.76 million $15,742
6:19 PM $0.00175
+0.00%
$1.75 million $14,786
6:16 PM $0.00193
+0.00%
$1.75 million $14,771
6:10 PM $0.00193
+0.00%
$1.96 million $14,989
5:24 PM $0.00196
+0.00%
$1.96 million $15,870
5:07 PM $0.00196
+0.00%
$1.96 million $15,870
5:02 PM $0.00197
+0.00%
$1.97 million $15,681
5:00 PM $0.00197
+0.00%
$1.97 million $15,322
4:58 PM $0.00193
+0.00%
$1.93 million $14,283
4:50 PM $0.00193
+0.00%
$1.93 million $14,248
4:36 PM $0.00193
+0.00%
$1.93 million $14,429
4:26 PM $0.00193
+0.00%
$1.93 million $14,621
4:25 PM $0.00194
+0.00%
$1.93 million $14,421
4:17 PM $0.00194
-0.03%
$1.94 million $14,494
4:16 PM $0.00194
-0.02%
$1.94 million $15,391
4:14 PM $0.00194
+0.00%
$1.94 million $15,352
4:11 PM $0.00193
+0.00%
$1.94 million $15,314
3:51 PM $0.00193
+0.00%
$1.93 million $14,258
3:00 PM $0.0019
+0.00%
$1.9 million $14,294
2:58 PM $0.0019
+0.90%
$1.9 million $13,888
2:50 PM $0.00189
+0.00%
$1.85 million $12,517
2:49 PM $0.00185
+0.00%
$1.85 million $9,782
2:46 PM $0.00176
+0.00%
$1.85 million $9,779
2:45 PM $0.00176
+3.57%
$1.85 million $8,046
2:38 PM $0.0017
+0.00%
$1.7 million $8,071
2:20 PM $0.0017
-1.64%
$1.73 million $7,645
1:46 PM $0.00173
+0.00%
$1.73 million $8,263
1:45 PM $0.00172
+0.00%
$1.73 million $8,254
1:44 PM $0.00172
+0.00%
$1.72 million $8,231
1:32 PM $0.00172
+0.00%
$1.72 million $8,217
1:31 PM $0.00172
+0.00%
$1.72 million $8,200
1:26 PM $0.00171
+0.00%
$1.71 million $8,125
12:41 PM $0.0017
+0.00%
$1.7 million $8,206
8:18 AM $0.0017
+0.00%
$1.7 million $9,426
5:43 AM $0.00168
+0.00%
$1.68 million $9,001
5:39 AM $0.00168
+0.00%
$1.68 million $9,001
5:26 AM $0.00168
+0.00%
$1.68 million $9,065
Download