QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00352
+0.38%
$ 3.52 million $ 8,988
8:04 PM $ 0.00351
+0.00%
$ 3.51 million $ 10,350
7:49 PM $ 0.0035
+0.00%
$ 3.5 million $ 8,881
7:47 PM $ 0.00342
+0.00%
$ 3.5 million $ 8,915
7:20 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,744
6:45 PM $ 0.00345
+0.00%
$ 3.44 million $ 8,539
5:23 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,644
4:40 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,381
4:39 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,286
4:22 PM $ 0.00343
+0.00%
$ 3.43 million $ 7,654
4:15 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,398
4:13 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,458
3:08 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,842
3:07 PM $ 0.00347
+0.00%
$ 3.46 million $ 8,675
8:56 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,388
7:46 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,149
7:40 AM $ 0.00335
+0.00%
$ 3.35 million $ 10,479
7:11 AM $ 0.00335
+0.00%
$ 3.35 million $ 10,957
5:35 AM $ 0.00335
+0.00%
$ 3.34 million $ 10,997
2:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 11,015
1:27 AM $ 0.00335
+0.00%
$ 3.35 million $ 11,190
1:01 AM $ 0.00335
+0.00%
$ 3.35 million $ 11,202
Download