QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00254
+0.00%
$ 2.63 million $ 1
8:51 AM $ 0.00263
+0.00%
$ 2.63 million $ 108
8:12 PM $ 0.00257
+0.00%
$ 2.57 million $ 0
7:18 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
6:56 PM $ 0.0027
+0.00%
$ 2.7 million $ 0
6:47 PM $ 0.00278
+0.00%
$ 2.78 million $ 0
6:25 PM $ 0.0028
+0.00%
$ 2.82 million $ 0
5:46 PM $ 0.00282
+0.00%
$ 2.82 million $ 0
5:37 PM $ 0.0028
+0.00%
$ 2.8 million $ 0
5:25 PM $ 0.00276
+0.00%
$ -- $ 0
5:20 PM $ 0.00273
+0.00%
$ -- $ 51
Download