Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00192
+0.00%
$1.92 million $10,554
Yesterday $0.00227
-7.65%
$2.27 million $6,836
Sep 22, 2026 $0.00246
+66.20%
$2.46 million $95,342
Sep 21, 2026 $0.0015
+20.24%
$1.5 million $17,922
Sep 20, 2026 $0.00125
-4.49%
$1.25 million $8,855
Sep 19, 2026 $0.0013
-0.29%
$1.3 million $6,927
Sep 18, 2026 $0.0013
+9.79%
$1.3 million $5,295
Sep 17, 2026 $0.00119
-7.95%
$1.19 million $9,793
Sep 16, 2026 $0.00128
+4.08%
$1.28 million $5,844
Sep 15, 2026 $0.00122
-14.84%
$1.22 million $5,269
Sep 14, 2026 $0.00144
+27.38%
$1.44 million $17,134
Sep 13, 2026 $0.00113
+3.85%
$1.13 million $5,627
Sep 12, 2026 $0.00109
+0.31%
$1.09 million $3,349
Sep 11, 2026 $0.00109
+8.19%
$1.09 million $16,179
Sep 10, 2026 $0.00101
-21.40%
$1.01 million $43,309
Sep 9, 2026 $0.00128
-3.07%
$1.28 million $7,024
Sep 8, 2026 $0.00132
+3.85%
$1.32 million $10,917
Sep 7, 2026 $0.00127
-3.12%
$1.27 million $18,761
Sep 6, 2026 $0.00131
-4.24%
$1.31 million $27,029
Sep 5, 2026 $0.00136
-6.49%
$1.36 million $5,433
Sep 4, 2026 $0.00146
+1.08%
$1.46 million $15,818
Sep 3, 2026 $0.00144
-12.00%
$1.44 million $18,863
Sep 2, 2026 $0.00166
+4.98%
$1.66 million $9,612
Sep 1, 2026 $0.00158
-4.51%
$1.58 million $24,801
Aug 31, 2026 $0.00165
+1.28%
$1.65 million $11,864
Aug 30, 2026 $0.00169
-0.92%
$1.65 million $14,978
Aug 29, 2026 $0.00173
+1.99%
$1.73 million $40,580
Aug 28, 2026 $0.0017
-4.98%
$1.7 million $17,193
Aug 27, 2026 $0.00183
+7.38%
$1.83 million $9,340
Aug 26, 2026 $0.00171
+3.81%
$1.71 million $6,187
Aug 25, 2026 $0.00166
-7.01%
$1.66 million $9,353
Aug 24, 2026 $0.00172
+1.53%
$1.72 million $18,569
Aug 23, 2026 $0.00169
-18.12%
$1.69 million $72,117
Aug 22, 2026 $0.00202
+1.79%
$2.02 million $6,588
Aug 21, 2026 $0.00199
-8.81%
$1.99 million $11,574
Aug 20, 2026 $0.00217
+5.93%
$2.17 million $4,484
Aug 19, 2026 $0.00207
+14.22%
$2.07 million $12,057
Aug 18, 2026 $0.00181
+2.71%
$1.81 million $28,664
Aug 17, 2026 $0.00177
-10.62%
$1.77 million $15,373
Aug 16, 2026 $0.00197
-1.66%
$1.97 million $4,837
Aug 15, 2026 $0.002
-2.69%
$2 million $59,840
Aug 14, 2026 $0.00206
+13.34%
$2.06 million $13,141
Aug 13, 2026 $0.00182
-6.90%
$1.82 million $6,486
Aug 12, 2026 $0.00195
+4.16%
$1.95 million $15,629
Aug 11, 2026 $0.00188
+2.98%
$1.88 million $42,776
Aug 10, 2026 $0.00184
+1.64%
$1.84 million $10,183
Aug 9, 2026 $0.00181
+0.33%
$1.81 million $13,528
Aug 8, 2026 $0.0018
-15.81%
$1.8 million $24,692
Aug 7, 2026 $0.00213
+0.39%
$2.13 million $22,085
Aug 6, 2026 $0.00217
-2.55%
$2.17 million $13,777
Download