QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 2.56 million $ 0
Yesterday $ 0.00217
-2.54%
$ -- $ 1
May 28, 2026 $ 0.00226
+11.66%
$ 2.26 million $ 1
May 27, 2026 $ 0.0021
-0.99%
$ 2.1 million $ 1
May 26, 2026 $ 0.00214
-7.84%
$ 2.14 million $ 66
May 25, 2026 $ 0.00242
+14.61%
$ 2.42 million $ 1
May 24, 2026 $ 0.00226
+0.00%
$ -- $ 41
May 23, 2026 $ 0.00231
+0.00%
$ 2.31 million $ 19
May 22, 2026 $ 0.00241
+9.56%
$ -- $ 0
May 20, 2026 $ 0.00216
+0.33%
$ 2.16 million $ 46
May 19, 2026 $ 0.00215
-5.52%
$ 2.15 million $ 0
May 18, 2026 $ 0.00223
-5.26%
$ 2.23 million $ 0
May 17, 2026 $ 0.00247
-2.07%
$ -- $ 11
May 16, 2026 $ 0.00234
-7.02%
$ -- $ 0
May 15, 2026 $ 0.0025
+0.00%
$ -- $ 37
May 13, 2026 $ 0.0027
-2.48%
$ -- $ 0
May 12, 2026 $ 0.00262
+0.39%
$ 2.62 million $ 0
May 11, 2026 $ 0.00247
-1.37%
$ -- $ 70
May 10, 2026 $ 0.00269
+6.77%
$ -- $ 0
May 9, 2026 $ 0.00257
-2.25%
$ 2.57 million $ 41
May 8, 2026 $ 0.00257
+1.49%
$ 2.57 million $ 0
May 7, 2026 $ 0.00249
-6.80%
$ 2.49 million $ 73
May 6, 2026 $ 0.00262
-1.66%
$ 2.62 million $ 1
May 5, 2026 $ 0.00261
+0.15%
$ 2.61 million $ 1
May 4, 2026 $ 0.0027
-1.56%
$ 2.7 million $ 0
May 3, 2026 $ 0.00277
-4.20%
$ 2.77 million $ 0
May 2, 2026 $ 0.00292
-1.63%
$ -- $ 0
May 1, 2026 $ 0.00313
+6.59%
$ 3.13 million $ 2
Apr 30, 2026 $ 0.00295
+12.43%
$ 2.95 million $ 1
Apr 29, 2026 $ 0.00252
-10.28%
$ 2.52 million $ 0
Apr 28, 2026 $ 0.00278
-0.12%
$ 2.78 million $ 1
Apr 27, 2026 $ 0.00261
-5.06%
$ -- $ 0
Apr 26, 2026 $ 0.00279
-2.14%
$ 2.79 million $ 27
Apr 24, 2026 $ 0.00286
-3.81%
$ 2.86 million $ 59
Apr 23, 2026 $ 0.00301
+0.00%
$ 3.01 million $ 11
Apr 22, 2026 $ 0.00312
+1.33%
$ 3.12 million $ 1
Apr 19, 2026 $ 0.0032
+18.55%
$ 3.2 million $ 12
Apr 18, 2026 $ 0.0028
-7.26%
$ 2.8 million $ 0
Apr 17, 2026 $ 0.00321
+9.05%
$ 3.21 million $ 2
Apr 16, 2026 $ 0.00291
-12.64%
$ 2.91 million $ 1
Apr 15, 2026 $ 0.00246
+0.00%
$ -- $ 33
Apr 14, 2026 $ 0.00259
+11.02%
$ 2.59 million $ 0
Apr 13, 2026 $ 0.00229
-6.46%
$ -- $ 214
Apr 12, 2026 $ 0.00245
+0.35%
$ -- $ 2
Apr 11, 2026 $ 0.00272
+10.93%
$ 2.72 million $ 1
Apr 10, 2026 $ 0.00249
-0.99%
$ -- $ 0
Apr 8, 2026 $ 0.00265
+2.95%
$ -- $ 1
Apr 7, 2026 $ 0.00229
-8.48%
$ -- $ 0
Apr 6, 2026 $ 0.00258
-1.23%
$ -- $ 0
Apr 5, 2026 $ 0.00255
-3.03%
$ 2.55 million $ 47
Download