QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.14%
$ 1.97 million $ 28,761
Yesterday $ 0.0018
-15.81%
$ 1.8 million $ 24,692
Aug 7, 2026 $ 0.00213
+0.39%
$ 2.13 million $ 22,085
Aug 6, 2026 $ 0.00217
-2.55%
$ 2.17 million $ 13,777
Aug 5, 2026 $ 0.00222
-6.69%
$ 2.22 million $ 8,255
Aug 4, 2026 $ 0.00238
+5.73%
$ 2.38 million $ 5,926
Aug 3, 2026 $ 0.00226
-2.31%
$ 2.26 million $ 4,835
Aug 2, 2026 $ 0.00231
+0.11%
$ 2.31 million $ 8,300
Aug 1, 2026 $ 0.00227
-6.73%
$ 2.27 million $ 13,463
Jul 31, 2026 $ 0.00243
-7.12%
$ 2.43 million $ 16,463
Jul 30, 2026 $ 0.00261
+1.61%
$ 2.61 million $ 19,775
Jul 29, 2026 $ 0.00257
-9.89%
$ 2.57 million $ 28,559
Jul 28, 2026 $ 0.00283
-1.73%
$ 2.83 million $ 3,310
Jul 27, 2026 $ 0.00294
+1.69%
$ 2.94 million $ 10,473
Jul 26, 2026 $ 0.00287
-1.70%
$ 2.87 million $ 2,913
Jul 25, 2026 $ 0.00286
+1.78%
$ 2.86 million $ 2,058
Jul 24, 2026 $ 0.00281
+10.60%
$ 2.81 million $ 21,112
Jul 23, 2026 $ 0.00253
-6.88%
$ 2.53 million $ 4,403
Jul 22, 2026 $ 0.00272
+4.28%
$ 2.72 million $ 13,785
Jul 21, 2026 $ 0.00262
+0.75%
$ 2.62 million $ 7,210
Jul 20, 2026 $ 0.0026
-2.13%
$ 2.6 million $ 5,423
Jul 19, 2026 $ 0.00268
-4.11%
$ 2.68 million $ 9,061
Jul 18, 2026 $ 0.0028
+1.18%
$ 2.8 million $ 8,516
Jul 17, 2026 $ 0.00276
-4.81%
$ 2.77 million $ 9,691
Jul 16, 2026 $ 0.00292
-4.70%
$ 2.92 million $ 7,353
Jul 15, 2026 $ 0.00306
+8.87%
$ 3.06 million $ 15,856
Jul 14, 2026 $ 0.00279
-5.80%
$ 2.79 million $ 17,595
Jul 13, 2026 $ 0.00315
-6.13%
$ 3.15 million $ 3,524
Jul 12, 2026 $ 0.00327
-5.17%
$ 3.27 million $ 3,207
Jul 11, 2026 $ 0.00352
+5.26%
$ 3.52 million $ 8,988
Jul 10, 2026 $ 0.00336
-0.09%
$ 3.36 million $ 11,422
Jul 9, 2026 $ 0.00332
-7.36%
$ 3.32 million $ 15,421
Jul 8, 2026 $ 0.00358
+19.17%
$ 3.58 million $ 43,093
Jul 7, 2026 $ 0.0031
+1.24%
$ 3.1 million $ 12,643
Jul 6, 2026 $ 0.00309
+4.80%
$ 3.09 million $ 9,273
Jul 5, 2026 $ 0.00296
+3.69%
$ 2.96 million $ 14,911
Jul 4, 2026 $ 0.00285
-8.32%
$ 2.85 million $ 9,116
Jul 3, 2026 $ 0.0031
-6.49%
$ 3.1 million $ 15,262
Jul 2, 2026 $ 0.00331
+8.80%
$ 3.31 million $ 14,598
Jul 1, 2026 $ 0.00301
-0.21%
$ 3.01 million $ 12,557
Jun 30, 2026 $ 0.00299
+3.40%
$ 2.99 million $ 19,291
Jun 29, 2026 $ 0.0029
-5.73%
$ 2.9 million $ 58
Jun 28, 2026 $ 0.00297
-4.88%
$ 2.97 million $ 98
Jun 27, 2026 $ 0.00334
-2.11%
$ 3.34 million $ 0
Jun 26, 2026 $ 0.00354
+14.68%
$ -- $ 0
Jun 25, 2026 $ 0.00279
-15.69%
$ 2.79 million $ 0.1
Jun 24, 2026 $ 0.0034
-3.47%
$ 3.4 million $ 1
Jun 23, 2026 $ 0.00393
-6.78%
$ 3.93 million $ 49
Jun 22, 2026 $ 0.00454
+21.52%
$ 4.54 million $ 0
Jun 21, 2026 $ 0.00356
+0.00%
$ -- $ 36
Download