QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00243
-19.56%
$2.43 million $296,633
Jun 2026 $0.00299
+12.78%
$2.99 million $5,550
May 2026 $0.00259
-11.82%
$2.65 million $1,167
Apr 2026 $0.00252
-9.97%
$2.95 million $415
Mar 2026 $0.0028
-16.92%
$2.8 million $2,389
Feb 2026 $0.00361
-19.63%
$3.61 million $1,028
Jan 2026 $0.00483
-14.41%
$4.43 million $294
Dec 2025 $0.0056
-16.64%
$5.64 million $366
Nov 2025 $0.00658
-55.65%
$6.87 million $608
Oct 2025 $0.0142
+26.11%
$14.84 million $749
Sep 2025 $0.0111
-43.95%
$11.3 million $1,553
Download