QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00252
-9.97%
$ 2.95 million $ 415
Mar 2026 $ 0.0028
-16.92%
$ 2.8 million $ 2,389
Feb 2026 $ 0.00361
-19.63%
$ 3.61 million $ 1,028
Jan 2026 $ 0.00483
-14.41%
$ 4.43 million $ 294
Dec 2025 $ 0.0056
-16.64%
$ 5.64 million $ 366
Nov 2025 $ 0.00658
-55.65%
$ 6.87 million $ 608
Oct 2025 $ 0.0142
+26.11%
$ 14.84 million $ 749
Sep 2025 $ 0.0111
-43.95%
$ 11.3 million $ 1,553
Download