QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00292
+6.04%
$ 2.77 million $ 30
Apr 20 $ 0.00286
-7.11%
$ 2.79 million $ 71
Apr 13 $ 0.0028
+14.43%
$ 3.2 million $ 250
Apr 6 $ 0.00272
+4.44%
$ -- $ 2
Mar 30 $ 0.00283
-0.28%
$ 2.55 million $ 6
Mar 23 $ 0.00272
-23.01%
$ 2.73 million $ 196
Mar 16 $ 0.00317
+14.09%
$ -- $ 565
Mar 9 $ 0.00294
+14.89%
$ -- $ 534
Mar 2 $ 0.00262
-22.15%
$ 2.56 million $ 804
Feb 23 $ 0.00361
+31.51%
$ -- $ 1,004
Feb 2 $ 0.00448
+11.05%
$ -- $ 13
Jan 26 $ 0.00443
-11.51%
$ 4.67 million $ 43
Jan 19 $ 0.00499
-2.73%
$ 4.88 million $ 50
Jan 12 $ 0.0056
+2.92%
$ 5.24 million $ 109
Jan 5 $ 0.00569
-0.47%
$ 5.47 million $ 56
Dec 29 $ 0.00643
+17.99%
$ 5.72 million $ 41
Dec 22 $ 0.00523
-4.52%
$ 5.34 million $ 64
Dec 15 $ 0.00545
-10.06%
$ 5.49 million $ 59
Dec 8 $ 0.00673
+19.19%
$ 6.07 million $ 115
Dec 1 $ 0.00595
-11.55%
$ 5.65 million $ 86
Nov 24 $ 0.00658
-25.64%
$ 6.87 million $ 81
Nov 17 $ 0.00713
+2.57%
$ 9.19 million $ 93
Nov 10 $ 0.00746
-33.74%
$ 6.9 million $ 157
Nov 3 $ 0.0119
-8.92%
$ 11.47 million $ 124
Oct 27 $ 0.0131
+32.70%
$ 13.04 million $ 150
Oct 20 $ 0.01
-7.36%
$ 9.84 million $ 31
Oct 13 $ 0.0113
+9.77%
$ 10.89 million $ 152
Oct 6 $ 0.0109
-15.12%
$ 10.26 million $ 250
Sep 29 $ 0.0107
-13.18%
$ 12.78 million $ 143
Sep 22 $ 0.0113
-15.34%
$ 12.27 million $ 153
Sep 15 $ 0.0132
-8.60%
$ 13.23 million $ 272
Sep 8 $ 0.0155
-24.71%
$ 14.54 million $ 461
Sep 1 $ 0.0175
-11.67%
$ 21.23 million $ 515
Download