Coinranking
QuStream Historical Data
QST
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00169 | -0.04% | ||
| Aug 17 | $0.00202 | +2.33% | ||
| Aug 10 | $0.002 | +10.84% | ||
| Aug 3 | $0.00181 | -21.70% | ||
| Jul 27 | $0.00231 | -20.01% | ||
| Jul 20 | $0.00287 | +8.03% | ||
| Jul 13 | $0.00268 | -20.00% | ||
| Jul 6 | $0.00352 | +19.28% | ||
| Jun 29 | $0.00296 | -3.96% | ||
| Jun 22 | $0.00334 | -10.63% | ||
| Jun 15 | $0.00363 | -30.43% | ||
| Jun 8 | $0.00488 | +41.97% | ||
| Jun 1 | $0.00306 | +15.52% | ||
| May 25 | $0.00256 | +21.15% | ||
| May 18 | $0.00231 | -1.69% | ||
| May 11 | $0.00234 | -6.66% | ||
| May 4 | $0.00257 | -6.36% | ||
| Apr 27 | $0.00292 | +6.04% | ||
| Apr 20 | $0.00286 | -7.11% | ||
| Apr 13 | $0.0028 | +14.43% | ||
| Apr 6 | $0.00272 | +4.44% | ||
| Mar 30 | $0.00283 | -0.28% | ||
| Mar 23 | $0.00272 | -23.01% | ||
| Mar 16 | $0.00317 | +14.09% | ||
| Mar 9 | $0.00294 | +14.89% | ||
| Mar 2 | $0.00262 | -22.15% | ||
| Feb 23 | $0.00361 | +31.51% | ||
| Feb 2 | $0.00448 | +11.05% | ||
| Jan 26 | $0.00443 | -11.51% | ||
| Jan 19 | $0.00499 | -2.73% | ||
| Jan 12 | $0.0056 | +2.92% | ||
| Jan 5 | $0.00569 | -0.47% | ||
| Dec 29 | $0.00643 | +17.99% | ||
| Dec 22 | $0.00523 | -4.52% | ||
| Dec 15 | $0.00545 | -10.06% | ||
| Dec 8 | $0.00673 | +19.19% | ||
| Dec 1 | $0.00595 | -11.55% | ||
| Nov 24 | $0.00658 | -25.64% | ||
| Nov 17 | $0.00713 | +2.57% | ||
| Nov 10 | $0.00746 | -33.74% | ||
| Nov 3 | $0.0119 | -8.92% | ||
| Oct 27 | $0.0131 | +32.70% | ||
| Oct 20 | $0.01 | -7.36% | ||
| Oct 13 | $0.0113 | +9.77% | ||
| Oct 6 | $0.0109 | -15.12% | ||
| Sep 29 | $0.0107 | -13.18% | ||
| Sep 22 | $0.0113 | -15.34% | ||
| Sep 15 | $0.0132 | -8.60% | ||
| Sep 8 | $0.0155 | -24.71% | ||
| Sep 1 | $0.0175 | -11.67% | ||
Previous