QuStream Historical Data

QST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.00236
+0.00%
$2.36 million $5
Aug 7, 9 AM $0.00239
+0.47%
$2.39 million $21,236
Aug 7, 6 AM $0.00237
+0.00%
$2.37 million $20,962
Aug 7, 5 AM $0.00234
+1.20%
$2.34 million $20,457
Aug 7, 4 AM $0.00232
+4.03%
$2.32 million $20,279
Aug 7, 3 AM $0.00222
+1.88%
$2.22 million $15,951
Aug 7, 12 AM $0.00214
+1.00%
$2.14 million $14,294
Aug 6, 11 PM $0.00217
+0.00%
$2.17 million $13,777
Aug 6, 10 PM $0.00222
+0.00%
$2.22 million $13,927
Aug 6, 9 PM $0.00225
+2.16%
$2.25 million $13,578
Aug 6, 8 PM $0.0022
-0.06%
$2.2 million $12,764
Aug 6, 7 PM $0.0022
-0.08%
$2.2 million $12,857
Aug 6, 6 PM $0.00226
-0.30%
$2.26 million $12,387
Aug 6, 5 PM $0.00227
-0.52%
$2.27 million $12,716
Aug 6, 4 PM $0.00231
+0.11%
$2.31 million $12,815
Aug 6, 3 PM $0.00231
-0.82%
$2.31 million $12,692
Aug 6, 2 PM $0.00233
+4.62%
$2.33 million $13,045
Aug 6, 1 PM $0.0022
+0.54%
$2.2 million $8,634
Aug 6, 12 PM $0.0022
-0.73%
$2.2 million $9,181
Aug 6, 11 AM $0.00222
-0.02%
$2.22 million $9,444
Aug 6, 9 AM $0.00221
+0.16%
$2.21 million $7,575
Aug 6, 6 AM $0.00223
-0.18%
$2.23 million $8,022
Aug 6, 5 AM $0.00224
-1.45%
$2.24 million $8,254
Aug 6, 3 AM $0.00226
+0.00%
$2.26 million $1
Aug 6, 12 AM $0.00224
+0.89%
$2.24 million $7,797
Aug 5, 11 PM $0.00222
-0.35%
$2.22 million $8,255
Aug 5, 10 PM $0.00223
+0.00%
$2.23 million $8,157
Aug 5, 9 PM $0.00224
-1.55%
$2.24 million $8,148
Aug 5, 8 PM $0.00228
-0.41%
$2.28 million $8,773
Aug 5, 7 PM $0.00229
-0.40%
$2.29 million $9,062
Aug 5, 6 PM $0.0023
-0.54%
$2.3 million $9,217
Aug 5, 5 PM $0.00231
-0.52%
$2.31 million $8,910
Aug 5, 4 PM $0.00233
+0.00%
$2.33 million $9,818
Aug 5, 3 PM $0.00232
+2.17%
$2.32 million $8,975
Aug 5, 2 PM $0.00227
+0.00%
$2.27 million $9,719
Aug 5, 1 PM $0.00227
-0.88%
$2.27 million $9,984
Aug 5, 12 PM $0.00231
+1.44%
$2.31 million $9,455
Aug 5, 11 AM $0.00228
-1.73%
$2.28 million $8,826
Aug 5, 8 AM $0.00234
-0.49%
$2.34 million $8,245
Aug 5, 6 AM $0.00239
-0.46%
$2.39 million $7,605
Aug 5, 3 AM $0.00239
+0.37%
$2.39 million $7,791
Aug 5, 1 AM $0.00238
+0.51%
$2.38 million $7,739
Aug 5, 12 AM $0.00237
-0.37%
$2.37 million $7,635
Aug 4, 11 PM $0.00238
+3.40%
$2.38 million $5,926
Aug 4, 10 PM $0.00232
+0.00%
$2.32 million $5,831
Aug 4, 9 PM $0.00231
-0.55%
$2.31 million $5,691
Aug 4, 8 PM $0.00232
+0.79%
$2.32 million $4,746
Aug 4, 7 PM $0.00232
+0.00%
$2.32 million $4,149
Aug 4, 6 PM $0.00231
+0.19%
$2.31 million $4,467
Aug 4, 5 PM $0.0023
-0.10%
$2.3 million $4,516