QuStream Historical Data

QST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.005
-0.19%
$ 5 million $ 2
Jan 28, 8 AM $ 0.00501
-0.65%
$ 5.01 million $ 1
Jan 28, 7 AM $ 0.00506
+0.29%
$ 5.06 million $ 1
Jan 28, 6 AM $ 0.00502
-0.27%
$ 5.02 million $ 2
Jan 28, 5 AM $ 0.00504
-0.21%
$ 5.04 million $ 2
Jan 28, 4 AM $ 0.00505
-0.04%
$ 5.05 million $ 2
Jan 28, 3 AM $ 0.00505
-0.76%
$ 5.05 million $ 2
Jan 28, 2 AM $ 0.00509
-0.52%
$ 5.09 million $ 3
Jan 28, 1 AM $ 0.00512
+0.22%
$ 5.12 million $ 4
Jan 28, 12 AM $ 0.00512
-0.30%
$ 5.12 million $ 4
Jan 27, 11 PM $ 0.00514
+0.36%
$ 5.14 million $ 4
Jan 27, 10 PM $ 0.00513
-0.19%
$ 5.13 million $ 4
Jan 27, 9 PM $ 0.00512
-0.16%
$ 5.12 million $ 5
Jan 27, 8 PM $ 0.00508
+0.08%
$ 5.08 million $ 5
Jan 27, 7 PM $ 0.00509
+1.10%
$ 5.09 million $ 5
Jan 27, 6 PM $ 0.005
-0.63%
$ 5 million $ 5
Jan 27, 5 PM $ 0.0051
+0.20%
$ 5.1 million $ 5
Jan 27, 4 PM $ 0.00506
+0.26%
$ 5.06 million $ 5
Jan 27, 3 PM $ 0.00504
-0.95%
$ 5.04 million $ 6
Jan 27, 2 PM $ 0.0051
-0.15%
$ 5.1 million $ 6
Jan 27, 1 PM $ 0.00513
-0.19%
$ 5.13 million $ 6
Jan 27, 12 PM $ 0.00514
+0.27%
$ 5.14 million $ 6
Jan 27, 11 AM $ 0.00513
-0.26%
$ 5.13 million $ 6
Jan 27, 10 AM $ 0.00513
+0.07%
$ 5.13 million $ 7
Jan 27, 9 AM $ 0.00514
-0.30%
$ 5.14 million $ 7
Jan 27, 8 AM $ 0.00516
+0.05%
$ 5.16 million $ 7
Jan 27, 7 AM $ 0.00514
-2.24%
$ 5.14 million $ 8
Jan 27, 6 AM $ 0.00529
+0.05%
$ 5.29 million $ 7
Jan 27, 5 AM $ 0.0053
-0.20%
$ 5.3 million $ 7
Jan 27, 4 AM $ 0.0053
+0.04%
$ 5.3 million $ 7
Jan 27, 3 AM $ 0.00532
+3.89%
$ 5.32 million $ 8
Jan 27, 2 AM $ 0.00511
-1.57%
$ 5.11 million $ 7
Jan 27, 1 AM $ 0.00519
-0.25%
$ 5.19 million $ 6
Jan 27, 12 AM $ 0.0052
-0.05%
$ 5.2 million $ 6
Jan 26, 11 PM $ 0.00522
+0.09%
$ 5.22 million $ 6
Jan 26, 10 PM $ 0.00531
+3.48%
$ 5.31 million $ 7
Jan 26, 9 PM $ 0.00512
-0.20%
$ 5.12 million $ 8
Jan 26, 8 PM $ 0.00525
+0.04%
$ 5.25 million $ 9
Jan 26, 7 PM $ 0.00527
-0.11%
$ 5.27 million $ 9
Jan 26, 6 PM $ 0.00525
+0.49%
$ 5.25 million $ 10
Jan 26, 5 PM $ 0.00525
+0.16%
$ 5.25 million $ 10
Jan 26, 4 PM $ 0.00502
-1.64%
$ 5.02 million $ 10
Jan 26, 3 PM $ 0.00508
+0.60%
$ 5.08 million $ 8
Jan 26, 2 PM $ 0.00506
+0.24%
$ 5.06 million $ 8
Jan 26, 1 PM $ 0.00497
-0.04%
$ 4.97 million $ 8
Jan 26, 12 PM $ 0.00497
-0.01%
$ 4.97 million $ 7
Jan 26, 11 AM $ 0.00497
-2.14%
$ 4.97 million $ 8
Jan 26, 10 AM $ 0.00511
-0.95%
$ 5.11 million $ 9
Jan 26, 9 AM $ 0.00518
-0.43%
$ 5.18 million $ 8
Jan 26, 8 AM $ 0.00519
+0.27%
$ 5.19 million $ 8