QuStream Historical Data

QST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0023
-0.10%
$2.3 million $4,516
Aug 4, 4 PM $0.00227
+1.48%
$2.27 million $3,801
Aug 4, 3 PM $0.00223
+0.00%
$2.23 million $3,281
Aug 4, 2 PM $0.00223
-0.95%
$2.23 million $2,447
Aug 4, 1 PM $0.00226
-0.19%
$2.26 million $3,818
Aug 4, 12 PM $0.00227
+0.00%
$2.27 million $3,752
Aug 4, 11 AM $0.00225
+0.00%
$2.25 million $3,775
Aug 4, 10 AM $0.00227
+0.00%
$2.27 million $3,907
Aug 4, 9 AM $0.00226
+0.00%
$2.26 million $4,244
Aug 4, 8 AM $0.00226
-0.55%
$2.26 million $5,511
Aug 4, 7 AM $0.00226
+0.00%
$2.26 million $5,404
Aug 4, 6 AM $0.00227
+0.00%
$2.27 million $5,330
Aug 4, 5 AM $0.00226
+0.08%
$2.26 million $5,090
Aug 4, 4 AM $0.00225
+0.00%
$2.25 million $4,954
Aug 4, 3 AM $0.00225
-0.06%
$2.25 million $4,991
Aug 4, 2 AM $0.00227
+0.00%
$2.27 million $4,773
Aug 4, 1 AM $0.00226
+0.00%
$2.26 million $4,672
Aug 4, 12 AM $0.00225
+0.00%
$2.25 million $4,764
Aug 3, 9 PM $0.00226
+0.00%
$2.26 million $4,835
Aug 3, 8 PM $0.00227
+0.00%
$2.27 million $5,331
Aug 3, 7 PM $0.00227
+0.85%
$2.27 million $5,367
Aug 3, 6 PM $0.00225
+0.27%
$2.25 million $5,003
Aug 3, 5 PM $0.00223
+0.00%
$2.23 million $5,983
Aug 3, 4 PM $0.00223
-0.01%
$2.23 million $5,992
Aug 3, 3 PM $0.00222
+0.00%
$2.22 million $5,937
Aug 3, 2 PM $0.00222
-0.14%
$2.22 million $6,002
Aug 3, 1 PM $0.00221
-0.54%
$2.21 million $5,096
Aug 3, 12 PM $0.00222
+0.15%
$2.22 million $4,253
Aug 3, 10 AM $0.00226
-0.47%
$2.26 million $3,647
Aug 3, 9 AM $0.00226
+0.00%
$2.26 million $4,755
Aug 3, 8 AM $0.00225
-1.21%
$2.25 million $4,110
Aug 3, 5 AM $0.0023
-0.03%
$2.3 million $6,467
Aug 3, 4 AM $0.0023
+0.19%
$2.3 million $6,570
Aug 3, 1 AM $0.0023
+0.00%
$2.3 million $8,338
Aug 3, 12 AM $0.00231
+0.00%
$2.31 million $8,330
Aug 2, 11 PM $0.00231
-0.12%
$2.31 million $8,300
Aug 2, 9 PM $0.00232
-1.27%
$2.32 million $10,279
Aug 2, 8 PM $0.00235
+0.18%
$2.35 million $9,720
Aug 2, 7 PM $0.00234
+0.13%
$2.34 million $9,640
Aug 2, 6 PM $0.00234
+2.36%
$2.34 million $12,200
Aug 2, 5 PM $0.00227
+0.27%
$2.27 million $13,478
Aug 2, 4 PM $0.00226
+0.00%
$2.26 million $13,368
Aug 2, 3 PM $0.00226
-0.03%
$2.26 million $14,160
Aug 2, 2 PM $0.00226
+0.00%
$2.26 million $14,432
Aug 2, 1 PM $0.00226
+0.22%
$2.26 million $14,825
Aug 2, 12 PM $0.00226
+0.00%
$2.26 million $15,400
Aug 2, 11 AM $0.00226
-0.03%
$2.26 million $15,623
Aug 2, 10 AM $0.00226
+0.14%
$2.26 million $15,812
Aug 2, 9 AM $0.00226
-1.70%
$2.26 million $16,538
Aug 2, 8 AM $0.00229
-1.95%
$2.29 million $15,477