QuStream Historical Data

QST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00521
-0.06%
$ 5.21 million $ 6
Jan 24, 4 AM $ 0.00522
-0.06%
$ 5.22 million $ 7
Jan 24, 3 AM $ 0.00521
+0.14%
$ 5.21 million $ 7
Jan 24, 2 AM $ 0.00513
-0.03%
$ 5.13 million $ 7
Jan 24, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 7
Jan 24, 12 AM $ 0.00512
-0.81%
$ 5.12 million $ 7
Jan 23, 11 PM $ 0.00517
-0.02%
$ 5.17 million $ 8
Jan 23, 10 PM $ 0.00516
-0.18%
$ 5.16 million $ 9
Jan 23, 9 PM $ 0.00516
-0.07%
$ 5.16 million $ 10
Jan 23, 8 PM $ 0.00541
-0.49%
$ 5.41 million $ 10
Jan 23, 7 PM $ 0.00546
+0.09%
$ 5.46 million $ 9
Jan 23, 6 PM $ 0.00544
-0.58%
$ 5.44 million $ 10
Jan 23, 5 PM $ 0.00543
+0.50%
$ 5.43 million $ 15
Jan 23, 4 PM $ 0.0054
+0.48%
$ 5.4 million $ 15
Jan 23, 3 PM $ 0.00536
+2.09%
$ 5.36 million $ 16
Jan 23, 2 PM $ 0.00527
-0.41%
$ 5.27 million $ 15
Jan 23, 1 PM $ 0.00524
-0.13%
$ 5.24 million $ 15
Jan 23, 12 PM $ 0.00525
-0.11%
$ 5.25 million $ 15
Jan 23, 11 AM $ 0.00524
-0.04%
$ 5.24 million $ 16
Jan 23, 10 AM $ 0.00524
-0.03%
$ 5.24 million $ 16
Jan 23, 9 AM $ 0.00524
-0.25%
$ 5.24 million $ 16
Jan 23, 8 AM $ 0.00527
+0.86%
$ 5.27 million $ 16
Jan 23, 7 AM $ 0.00521
-0.70%
$ 5.21 million $ 16
Jan 23, 6 AM $ 0.00531
-0.89%
$ 5.31 million $ 16
Jan 23, 5 AM $ 0.00538
+0.17%
$ 5.38 million $ 16
Jan 23, 4 AM $ 0.00552
+0.03%
$ 5.52 million $ 17
Jan 23, 3 AM $ 0.0055
-0.16%
$ 5.5 million $ 15
Jan 23, 2 AM $ 0.00552
-0.61%
$ 5.52 million $ 16
Jan 23, 1 AM $ 0.00556
-1.39%
$ 5.56 million $ 16
Jan 23, 12 AM $ 0.0056
-0.02%
$ 5.6 million $ 16
Jan 22, 11 PM $ 0.00564
+0.00%
$ 5.64 million $ 17
Jan 22, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 14
Jan 22, 9 PM $ 0.00601
-0.30%
$ 6.01 million $ 14
Jan 22, 8 PM $ 0.00583
+0.78%
$ 5.83 million $ 14
Jan 22, 7 PM $ 0.00584
-1.49%
$ 5.84 million $ 13
Jan 22, 6 PM $ 0.00607
+15.64%
$ 6.07 million $ 11
Jan 22, 5 PM $ 0.00524
+0.12%
$ 5.24 million $ 8
Jan 22, 4 PM $ 0.00507
+3.52%
$ 5.07 million $ 9
Jan 22, 3 PM $ 0.00493
-0.60%
$ 4.93 million $ 9
Jan 22, 2 PM $ 0.00495
-0.77%
$ 4.95 million $ 9
Jan 22, 1 PM $ 0.00498
+1.54%
$ 4.98 million $ 8
Jan 22, 12 PM $ 0.0049
-0.79%
$ 4.9 million $ 9
Jan 22, 11 AM $ 0.00498
+0.12%
$ 4.98 million $ 9
Jan 22, 10 AM $ 0.00498
+0.18%
$ 4.98 million $ 9
Jan 22, 9 AM $ 0.00497
+0.21%
$ 4.97 million $ 9
Jan 22, 8 AM $ 0.00497
-0.17%
$ 4.97 million $ 9
Jan 22, 7 AM $ 0.00499
+0.42%
$ 4.99 million $ 9
Jan 22, 6 AM $ 0.00497
+1.14%
$ 4.97 million $ 9
Jan 22, 5 AM $ 0.00493
+0.11%
$ 4.93 million $ 9
Jan 22, 4 AM $ 0.00491
-0.04%
$ 4.91 million $ 9