QuStream Historical Data

QST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.00234
-1.61%
$2.34 million $14,439
Aug 2, 6 AM $0.00243
+0.00%
$2.43 million $15,285
Aug 2, 5 AM $0.00244
-0.03%
$2.44 million $15,176
Aug 2, 4 AM $0.00242
+0.00%
$2.42 million $16,279
Aug 2, 3 AM $0.00242
-0.09%
$2.42 million $16,288
Aug 2, 2 AM $0.00242
+4.72%
$2.42 million $14,238
Aug 1, 11 PM $0.00227
+0.00%
$2.27 million $13,463
Aug 1, 10 PM $0.00227
-3.65%
$2.27 million $13,424
Aug 1, 9 PM $0.00236
+0.15%
$2.36 million $12,093
Aug 1, 8 PM $0.00234
+0.18%
$2.34 million $12,019
Aug 1, 7 PM $0.00233
-5.32%
$2.33 million $12,028
Aug 1, 6 PM $0.00247
-0.82%
$2.47 million $10,800
Aug 1, 5 PM $0.00237
-0.83%
$2.37 million $7,645
Aug 1, 4 PM $0.00239
+0.01%
$2.39 million $7,903
Aug 1, 3 PM $0.00234
-0.14%
$2.34 million $8,521
Aug 1, 2 PM $0.00234
+1.25%
$2.34 million $10,085
Aug 1, 1 PM $0.00231
-1.59%
$2.31 million $12,481
Aug 1, 12 PM $0.00235
+0.03%
$2.35 million $12,920
Aug 1, 11 AM $0.00234
-0.30%
$2.34 million $12,771
Aug 1, 10 AM $0.00234
+0.42%
$2.34 million $11,849
Aug 1, 7 AM $0.00241
-0.58%
$2.41 million $18,193
Aug 1, 6 AM $0.0024
+2.34%
$2.4 million $17,680
Aug 1, 5 AM $0.00235
-3.25%
$2.35 million $15,885
Aug 1, 4 AM $0.00243
-0.01%
$2.43 million $16,296
Jul 31, 10 PM $0.00243
+0.02%
$2.43 million $16,463
Jul 31, 9 PM $0.00242
-0.36%
$2.42 million $17,964
Jul 31, 8 PM $0.00243
-0.11%
$2.43 million $18,656
Jul 31, 7 PM $0.00244
+0.17%
$2.44 million $18,599
Jul 31, 6 PM $0.00243
-1.11%
$2.43 million $18,431
Jul 31, 5 PM $0.00246
+1.17%
$2.46 million $18,205
Jul 31, 4 PM $0.00244
-2.77%
$2.44 million $17,750
Jul 31, 3 PM $0.0025
-2.15%
$2.5 million $16,798
Jul 31, 2 PM $0.00261
+6.10%
$2.61 million $15,593
Jul 31, 1 PM $0.00247
-2.37%
$2.47 million $15,054
Jul 31, 11 AM $0.00252
+0.08%
$2.52 million $19,763
Jul 31, 10 AM $0.00256
+5.98%
$2.56 million $19,287
Jul 31, 9 AM $0.00249
+0.00%
$2.49 million $15,385
Jul 31, 8 AM $0.0025
+0.07%
$2.5 million $15,384
Jul 31, 3 AM $0.0026
+1.12%
$2.6 million $16,884
Jul 31, 1 AM $0.00263
+0.00%
$2.63 million $17,752
Jul 31, 12 AM $0.00261
+0.00%
$2.61 million $17,715
Jul 30, 11 PM $0.00261
+0.00%
$2.61 million $19,775
Jul 30, 10 PM $0.00261
+3.94%
$2.61 million $19,723
Jul 30, 9 PM $0.00251
+0.00%
$2.51 million $41,817
Jul 30, 8 PM $0.00255
+0.00%
$2.55 million $41,257
Jul 30, 7 PM $0.00256
+0.00%
$2.56 million $41,442
Jul 30, 6 PM $0.00253
+0.00%
$2.53 million $41,162
Jul 30, 5 PM $0.00254
+0.22%
$2.54 million $41,071
Jul 30, 4 PM $0.00253
+0.07%
$2.53 million $41,162
Jul 30, 3 PM $0.00253
-8.86%
$2.53 million $41,479