QuStream Historical Data

QST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0049
-0.48%
$ 4.9 million $ 9
Jan 22, 2 AM $ 0.00498
-0.18%
$ 4.98 million $ 9
Jan 22, 1 AM $ 0.00505
-1.31%
$ 5.05 million $ 10
Jan 22, 12 AM $ 0.0051
-0.66%
$ 5.1 million $ 11
Jan 21, 11 PM $ 0.00514
-0.19%
$ 5.14 million $ 11
Jan 21, 10 PM $ 0.00523
+0.10%
$ 5.23 million $ 11
Jan 21, 9 PM $ 0.00523
+0.68%
$ 5.23 million $ 11
Jan 21, 8 PM $ 0.00524
+1.14%
$ 5.24 million $ 11
Jan 21, 7 PM $ 0.00513
+0.52%
$ 5.13 million $ 11
Jan 21, 6 PM $ 0.00501
+1.12%
$ 5.01 million $ 10
Jan 21, 5 PM $ 0.00496
-0.08%
$ 4.96 million $ 10
Jan 21, 4 PM $ 0.0049
+0.20%
$ 4.9 million $ 8
Jan 21, 3 PM $ 0.00503
+0.70%
$ 5.03 million $ 7
Jan 21, 2 PM $ 0.00494
+0.11%
$ 4.94 million $ 7
Jan 21, 1 PM $ 0.00489
+0.39%
$ 4.89 million $ 7
Jan 21, 12 PM $ 0.00491
-0.49%
$ 4.91 million $ 6
Jan 21, 11 AM $ 0.00494
-1.62%
$ 4.94 million $ 6
Jan 21, 10 AM $ 0.00501
-0.04%
$ 5.01 million $ 6
Jan 21, 9 AM $ 0.005
-1.12%
$ 5 million $ 6
Jan 21, 8 AM $ 0.00506
-0.58%
$ 5.06 million $ 5
Jan 21, 7 AM $ 0.00508
-0.19%
$ 5.08 million $ 5
Jan 21, 6 AM $ 0.00509
+0.41%
$ 5.09 million $ 6
Jan 21, 5 AM $ 0.00506
-0.05%
$ 5.06 million $ 6
Jan 21, 4 AM $ 0.00506
+0.11%
$ 5.06 million $ 6
Jan 21, 3 AM $ 0.00503
-0.21%
$ 5.03 million $ 6
Jan 21, 2 AM $ 0.00505
-1.23%
$ 5.05 million $ 6
Jan 21, 1 AM $ 0.0051
+0.90%
$ 5.1 million $ 5
Jan 21, 12 AM $ 0.00488
+0.09%
$ 4.88 million $ 4
Jan 20, 11 PM $ 0.00488
-0.79%
$ 4.88 million $ 3
Jan 20, 10 PM $ 0.00491
-2.28%
$ 4.91 million $ 4
Jan 20, 9 PM $ 0.00504
+0.10%
$ 5.04 million $ 3
Jan 20, 8 PM $ 0.00501
-0.44%
$ 5.01 million $ 4
Jan 20, 7 PM $ 0.00505
-0.18%
$ 5.05 million $ 3
Jan 20, 6 PM $ 0.00504
+1.32%
$ 5.04 million $ 4
Jan 20, 5 PM $ 0.00498
+0.65%
$ 4.98 million $ 6
Jan 20, 4 PM $ 0.00499
-0.28%
$ 4.99 million $ 5
Jan 20, 3 PM $ 0.00503
+0.06%
$ 5.03 million $ 5
Jan 20, 2 PM $ 0.00498
-0.23%
$ 4.98 million $ 5
Jan 20, 1 PM $ 0.00502
+0.01%
$ 5.02 million $ 5
Jan 20, 12 PM $ 0.00499
-0.19%
$ 4.99 million $ 5
Jan 20, 11 AM $ 0.005
-0.24%
$ 5 million $ 5
Jan 20, 10 AM $ 0.00496
-0.18%
$ 4.96 million $ 5
Jan 20, 9 AM $ 0.00496
-0.84%
$ 4.96 million $ 5
Jan 20, 8 AM $ 0.00503
-0.54%
$ 5.03 million $ 5
Jan 20, 7 AM $ 0.00505
-1.52%
$ 5.05 million $ 5
Jan 20, 6 AM $ 0.00517
+0.03%
$ 5.17 million $ 4
Jan 20, 5 AM $ 0.00518
-0.13%
$ 5.18 million $ 5
Jan 20, 4 AM $ 0.00522
+0.42%
$ 5.22 million $ 5
Jan 20, 3 AM $ 0.0052
+0.18%
$ 5.2 million $ 5
Jan 20, 2 AM $ 0.0052
-0.18%
$ 5.2 million $ 6