QuStream Historical Data

QST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00253
-8.86%
$2.53 million $41,479
Jul 30, 2 PM $0.00276
+0.00%
$2.76 million $41,953
Jul 30, 12 PM $0.00279
+0.00%
$2.79 million $42,290
Jul 30, 11 AM $0.00279
+6.94%
$2.79 million $42,194
Jul 30, 9 AM $0.00245
-1.50%
$2.45 million $32,059
Jul 30, 6 AM $0.00252
+0.00%
$2.52 million $32,022
Jul 30, 5 AM $0.00253
-0.20%
$2.53 million $31,980
Jul 30, 3 AM $0.00245
+0.00%
$2.45 million $29,533
Jul 30, 2 AM $0.00246
+0.00%
$2.46 million $29,534
Jul 30, 1 AM $0.0025
-0.01%
$2.5 million $29,519
Jul 30, 12 AM $0.00257
+0.14%
$2.57 million $29,352
Jul 29, 11 PM $0.00257
-0.02%
$2.57 million $28,559
Jul 29, 10 PM $0.00251
+6.84%
$2.51 million $27,853
Jul 29, 9 PM $0.00235
-11.93%
$2.35 million $21,159
Jul 29, 8 PM $0.00268
+0.00%
$2.68 million $5,009
Jul 29, 7 PM $0.0027
-2.47%
$2.7 million $5,704
Jul 29, 6 PM $0.00277
+0.00%
$2.77 million $5,148
Jul 29, 5 PM $0.00274
+0.00%
$2.74 million $5,180
Jul 29, 4 PM $0.00273
+0.68%
$2.73 million $5,147
Jul 29, 3 PM $0.00272
+0.00%
$2.72 million $4,984
Jul 29, 2 PM $0.00269
-0.38%
$2.69 million $4,553
Jul 29, 1 PM $0.0027
-2.06%
$2.7 million $4,569
Jul 29, 12 PM $0.00276
-0.45%
$2.76 million $3,694
Jul 29, 11 AM $0.00277
+0.00%
$2.77 million $3,716
Jul 29, 10 AM $0.00277
+0.00%
$2.77 million $3,167
Jul 29, 8 AM $0.00278
+0.13%
$2.78 million $2,802
Jul 29, 7 AM $0.00281
+0.00%
$2.81 million $2,871
Jul 29, 6 AM $0.00281
+0.17%
$2.81 million $2,871
Jul 29, 5 AM $0.0028
+0.00%
$2.8 million $2,853
Jul 29, 4 AM $0.00279
+0.18%
$2.79 million $2,920
Jul 29, 3 AM $0.00281
+0.00%
$2.81 million $2,841
Jul 29, 2 AM $0.00279
+0.00%
$2.79 million $2,844
Jul 29, 1 AM $0.0028
-0.46%
$2.8 million $3,713
Jul 29, 12 AM $0.00285
+0.00%
$2.85 million $3,280
Jul 28, 11 PM $0.00283
+0.00%
$2.83 million $3,310
Jul 28, 10 PM $0.00286
-0.77%
$2.85 million $3,971
Jul 28, 8 PM $0.0029
-1.09%
$2.89 million $3,445
Jul 28, 7 PM $0.00293
+0.26%
$2.93 million $2,761
Jul 28, 6 PM $0.00291
-0.09%
$2.91 million $3,050
Jul 28, 4 PM $0.00293
+0.04%
$2.93 million $3,119
Jul 28, 3 PM $0.00293
+0.47%
$2.93 million $4,992
Jul 28, 2 PM $0.0029
+0.00%
$2.9 million $4,843
Jul 28, 7 AM $0.00294
+0.00%
$2.94 million $11,076
Jul 28, 5 AM $0.00295
+0.12%
$2.95 million $11,083
Jul 28, 4 AM $0.00294
+0.04%
$2.94 million $11,400
Jul 28, 2 AM $0.00294
+1.94%
$2.94 million $11,172
Jul 28, 1 AM $0.00288
+0.06%
$2.88 million $10,287
Jul 27, 10 PM $0.00294
-2.19%
$2.94 million $10,473
Jul 27, 9 PM $0.00302
+0.00%
$3.02 million $11,341
Jul 27, 8 PM $0.00303
+0.00%
$3.03 million $11,346