QuStream Historical Data

QST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00303
+0.00%
$3.03 million $11,346
Jul 27, 7 PM $0.00303
+0.09%
$3.03 million $11,472
Jul 27, 6 PM $0.00304
-0.63%
$3.04 million $11,165
Jul 27, 4 PM $0.00304
+0.94%
$3.04 million $11,092
Jul 27, 3 PM $0.00303
-2.63%
$3.03 million $10,071
Jul 27, 1 PM $0.00322
+4.97%
$3.22 million $9,381
Jul 27, 12 PM $0.00307
+0.58%
$3.07 million $6,383
Jul 27, 11 AM $0.00304
+0.00%
$3.04 million $5,751
Jul 27, 8 AM $0.00303
-0.05%
$3.03 million $6,047
Jul 27, 7 AM $0.00304
+0.00%
$3.04 million $2,905
Jul 27, 5 AM $0.00284
-0.04%
$2.84 million $2,725
Jul 27, 4 AM $0.00286
+0.00%
$2.86 million $2,346
Jul 27, 2 AM $0.00286
+0.02%
$2.86 million $2,945
Jul 27, 1 AM $0.00287
+0.00%
$2.87 million $2,743
Jul 27, 12 AM $0.00289
+0.00%
$2.89 million $2,527
Jul 26, 10 PM $0.00287
-0.61%
$2.87 million $2,913
Jul 26, 8 PM $0.00287
-0.11%
$2.87 million $2,334
Jul 26, 7 PM $0.00287
-0.05%
$2.87 million $2,236
Jul 26, 6 PM $0.0029
+0.24%
$2.9 million $1,806
Jul 26, 4 PM $0.00291
+0.00%
$2.91 million $1,939
Jul 26, 3 PM $0.0029
+0.00%
$2.9 million $1,928
Jul 26, 2 PM $0.00289
+0.10%
$2.89 million $2,169
Jul 26, 1 PM $0.00289
+0.11%
$2.89 million $2,335
Jul 26, 12 PM $0.00288
+0.00%
$2.88 million $2,341
Jul 26, 11 AM $0.00289
+0.00%
$2.89 million $2,302
Jul 26, 9 AM $0.00288
-0.02%
$2.88 million $3,197
Jul 26, 8 AM $0.00288
-0.25%
$2.88 million $3,148
Jul 26, 6 AM $0.00289
+0.00%
$2.89 million $2,981
Jul 26, 2 AM $0.00288
-1.23%
$2.88 million $3,154
Jul 26, 12 AM $0.00292
+0.00%
$2.92 million $2,566
Jul 25, 10 PM $0.00286
+0.00%
$2.86 million $2,058
Jul 25, 8 PM $0.00287
+0.00%
$2.87 million $2,004
Jul 25, 5 PM $0.00287
-0.38%
$2.87 million $3,812
Jul 25, 4 PM $0.00287
+0.00%
$2.87 million $18,548
Jul 25, 3 PM $0.00288
+0.00%
$2.88 million $18,395
Jul 25, 2 PM $0.00287
-0.18%
$2.87 million $18,336
Jul 25, 10 AM $0.00288
+2.22%
$2.88 million $18,526
Jul 25, 9 AM $0.00282
+0.00%
$2.82 million $17,441
Jul 25, 6 AM $0.00281
+0.00%
$2.81 million $17,414
Jul 25, 5 AM $0.00282
-0.07%
$2.82 million $17,309
Jul 25, 1 AM $0.00281
+0.00%
$2.81 million $17,283
Jul 24, 11 PM $0.00281
+0.00%
$2.81 million $21,112
Jul 24, 8 PM $0.00281
+0.00%
$2.81 million $21,548
Jul 24, 7 PM $0.00281
+1.81%
$2.81 million $20,589
Jul 24, 6 PM $0.00277
-0.07%
$2.77 million $21,320
Jul 24, 5 PM $0.00277
+17.71%
$2.77 million $20,342
Jul 24, 4 PM $0.00235
+0.03%
$2.35 million $5,849
Jul 24, 2 PM $0.00235
-0.11%
$2.35 million $5,237
Jul 24, 1 PM $0.00236
-0.92%
$2.36 million $5,270
Jul 24, 11 AM $0.00239
-0.93%
$2.39 million $5,530