QuStream Historical Data

QST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00239
-0.93%
$2.39 million $5,530
Jul 24, 10 AM $0.00241
+0.00%
$2.41 million $5,815
Jul 24, 9 AM $0.00242
-0.52%
$2.42 million $6,250
Jul 24, 2 AM $0.00242
-0.31%
$2.42 million $6,946
Jul 24, 12 AM $0.00243
-4.40%
$2.43 million $7,691
Jul 23, 11 PM $0.00253
+0.00%
$2.53 million $4,403
Jul 23, 9 PM $0.00253
+0.11%
$2.53 million $4,462
Jul 23, 8 PM $0.00254
+0.18%
$2.54 million $6,429
Jul 23, 7 PM $0.00252
-1.91%
$2.52 million $7,680
Jul 23, 6 PM $0.00257
+0.00%
$2.57 million $7,597
Jul 23, 5 PM $0.00258
+0.00%
$2.58 million $7,609
Jul 23, 4 PM $0.00258
+0.00%
$2.58 million $8,632
Jul 23, 3 PM $0.00259
-0.29%
$2.59 million $8,521
Jul 23, 2 PM $0.0026
-0.50%
$2.6 million $8,471
Jul 23, 1 PM $0.00261
-0.13%
$2.61 million $9,073
Jul 23, 12 PM $0.00264
+0.00%
$2.64 million $9,002
Jul 23, 11 AM $0.00266
-1.56%
$2.66 million $8,988
Jul 23, 10 AM $0.0027
+0.68%
$2.7 million $9,076
Jul 23, 9 AM $0.00269
-0.38%
$2.69 million $8,787
Jul 23, 8 AM $0.0027
+0.00%
$2.7 million $8,744
Jul 23, 7 AM $0.00269
-0.65%
$2.69 million $8,833
Jul 23, 1 AM $0.00276
-0.22%
$2.76 million $14,444
Jul 23, 12 AM $0.00272
+0.00%
$2.72 million $13,483
Jul 22, 10 PM $0.00272
+0.00%
$2.72 million $13,785
Jul 22, 9 PM $0.00271
+2.41%
$2.71 million $13,883
Jul 22, 8 PM $0.00265
-1.10%
$2.65 million $16,365
Jul 22, 7 PM $0.00267
-0.75%
$2.67 million $13,779
Jul 22, 5 PM $0.00277
-0.67%
$2.77 million $14,006
Jul 22, 3 PM $0.0028
+0.00%
$2.8 million $13,944
Jul 22, 2 PM $0.00279
+0.56%
$2.79 million $13,699
Jul 22, 10 AM $0.00278
+0.00%
$2.78 million $13,772
Jul 22, 9 AM $0.00282
+0.00%
$2.82 million $13,772
Jul 22, 6 AM $0.00282
+0.00%
$2.82 million $13,768
Jul 22, 5 AM $0.00285
-0.72%
$2.85 million $13,722
Jul 22, 4 AM $0.00288
-0.27%
$2.88 million $13,744
Jul 22, 3 AM $0.00288
+2.73%
$2.88 million $13,635
Jul 22, 2 AM $0.00283
+8.23%
$2.83 million $11,618
Jul 22, 12 AM $0.00261
+0.00%
$2.61 million $7,606
Jul 21, 11 PM $0.00262
+0.00%
$2.62 million $7,210
Jul 21, 10 PM $0.00262
+0.00%
$2.62 million $7,211
Jul 21, 9 PM $0.00263
+1.05%
$2.62 million $6,367
Jul 21, 7 PM $0.00253
-0.05%
$2.53 million $3,597
Jul 21, 6 PM $0.00254
+1.56%
$2.54 million $3,544
Jul 21, 5 PM $0.0025
-0.12%
$2.5 million $3,269
Jul 21, 4 PM $0.0025
-0.80%
$2.5 million $3,365
Jul 21, 3 PM $0.00252
+0.00%
$2.52 million $2,810
Jul 21, 2 PM $0.00253
-0.96%
$2.53 million $3,202
Jul 21, 1 PM $0.00255
+0.00%
$2.55 million $3,525
Jul 21, 12 PM $0.00257
+0.03%
$2.57 million $3,945
Jul 21, 10 AM $0.00256
-0.88%
$2.56 million $5,003