QuStream Historical Data

QST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0056
+0.71%
$ 5.6 million $ 6
Jan 17, 10 PM $ 0.00559
-3.02%
$ 5.59 million $ 6
Jan 17, 9 PM $ 0.00575
-0.05%
$ 5.75 million $ 4
Jan 17, 8 PM $ 0.00575
+0.37%
$ 5.75 million $ 4
Jan 17, 7 PM $ 0.00575
+0.11%
$ 5.75 million $ 5
Jan 17, 6 PM $ 0.00573
-0.02%
$ 5.73 million $ 5
Jan 17, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 5
Jan 17, 4 PM $ 0.00576
+0.40%
$ 5.76 million $ 5
Jan 17, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 5
Jan 17, 2 PM $ 0.00574
+0.14%
$ 5.74 million $ 6
Jan 17, 1 PM $ 0.00573
-0.09%
$ 5.73 million $ 6
Jan 17, 12 PM $ 0.00574
-0.08%
$ 5.74 million $ 8
Jan 17, 11 AM $ 0.00574
-1.73%
$ 5.74 million $ 8
Jan 17, 10 AM $ 0.00587
+0.07%
$ 5.87 million $ 7
Jan 17, 9 AM $ 0.00571
+0.01%
$ 5.71 million $ 5
Jan 17, 8 AM $ 0.00569
-0.16%
$ 5.69 million $ 9
Jan 17, 7 AM $ 0.00585
-0.01%
$ 5.85 million $ 11
Jan 17, 6 AM $ 0.00585
-0.03%
$ 5.85 million $ 12
Jan 17, 5 AM $ 0.00587
-0.86%
$ 5.87 million $ 12
Jan 17, 4 AM $ 0.00592
+0.01%
$ 5.92 million $ 12
Jan 17, 3 AM $ 0.00593
+0.17%
$ 5.93 million $ 12
Jan 17, 2 AM $ 0.00593
-0.01%
$ 5.93 million $ 12
Jan 17, 1 AM $ 0.00581
-0.15%
$ 5.81 million $ 12
Jan 17, 12 AM $ 0.00583
-0.15%
$ 5.83 million $ 12
Jan 16, 11 PM $ 0.00583
+0.01%
$ 5.83 million $ 12
Jan 16, 10 PM $ 0.00584
-0.09%
$ 5.84 million $ 12
Jan 16, 9 PM $ 0.00583
+0.33%
$ 5.83 million $ 12
Jan 16, 8 PM $ 0.0058
-0.69%
$ 5.8 million $ 12
Jan 16, 7 PM $ 0.00583
-0.11%
$ 5.83 million $ 12
Jan 16, 6 PM $ 0.00581
+0.61%
$ 5.81 million $ 12
Jan 16, 5 PM $ 0.00576
+0.10%
$ 5.76 million $ 12
Jan 16, 4 PM $ 0.00571
-1.98%
$ 5.71 million $ 12
Jan 16, 3 PM $ 0.00587
-0.30%
$ 5.87 million $ 15
Jan 16, 2 PM $ 0.0058
+0.83%
$ 5.8 million $ 15
Jan 16, 1 PM $ 0.00577
-2.38%
$ 5.77 million $ 15
Jan 16, 12 PM $ 0.00588
+0.12%
$ 5.88 million $ 14
Jan 16, 11 AM $ 0.00583
+0.12%
$ 5.83 million $ 14
Jan 16, 10 AM $ 0.00583
-0.03%
$ 5.83 million $ 15
Jan 16, 9 AM $ 0.00584
+0.27%
$ 5.84 million $ 15
Jan 16, 8 AM $ 0.00589
-0.23%
$ 5.89 million $ 12
Jan 16, 7 AM $ 0.00594
+0.22%
$ 5.94 million $ 9
Jan 16, 6 AM $ 0.00586
+0.95%
$ 5.86 million $ 8
Jan 16, 5 AM $ 0.0058
-0.50%
$ 5.8 million $ 8
Jan 16, 4 AM $ 0.00576
-0.17%
$ 5.76 million $ 8
Jan 16, 3 AM $ 0.00577
+0.04%
$ 5.77 million $ 9
Jan 16, 2 AM $ 0.00578
-0.01%
$ 5.78 million $ 9
Jan 16, 1 AM $ 0.00579
-0.82%
$ 5.79 million $ 10
Jan 16, 12 AM $ 0.00582
-0.06%
$ 5.82 million $ 8
Jan 15, 11 PM $ 0.00583
-0.05%
$ 5.83 million $ 9
Jan 15, 10 PM $ 0.00582
+0.16%
$ 5.82 million $ 11