QuStream Historical Data

QST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00579
-0.02%
$ 5.79 million $ 12
Jan 15, 8 PM $ 0.00579
+0.04%
$ 5.79 million $ 12
Jan 15, 7 PM $ 0.00579
-0.74%
$ 5.79 million $ 13
Jan 15, 6 PM $ 0.00579
-0.53%
$ 5.79 million $ 14
Jan 15, 5 PM $ 0.00583
+0.33%
$ 5.83 million $ 15
Jan 15, 4 PM $ 0.00581
+0.62%
$ 5.81 million $ 16
Jan 15, 3 PM $ 0.00583
-0.83%
$ 5.83 million $ 13
Jan 15, 2 PM $ 0.00595
+2.59%
$ 5.95 million $ 15
Jan 15, 1 PM $ 0.00579
+0.30%
$ 5.79 million $ 13
Jan 15, 12 PM $ 0.00575
-0.61%
$ 5.75 million $ 13
Jan 15, 11 AM $ 0.00577
-0.82%
$ 5.77 million $ 13
Jan 15, 10 AM $ 0.00583
-0.24%
$ 5.83 million $ 13
Jan 15, 9 AM $ 0.00584
+0.22%
$ 5.84 million $ 14
Jan 15, 8 AM $ 0.00589
+0.18%
$ 5.89 million $ 18
Jan 15, 7 AM $ 0.00586
+0.36%
$ 5.86 million $ 23
Jan 15, 6 AM $ 0.00585
+0.00%
$ 5.85 million $ 23
Jan 15, 5 AM $ 0.00584
+0.23%
$ 5.84 million $ 23
Jan 15, 4 AM $ 0.00579
-0.38%
$ 5.79 million $ 23
Jan 15, 3 AM $ 0.00568
-0.35%
$ 5.68 million $ 22
Jan 15, 2 AM $ 0.0057
-0.30%
$ 5.7 million $ 22
Jan 15, 1 AM $ 0.00572
-0.60%
$ 5.72 million $ 22
Jan 15, 12 AM $ 0.00578
+0.25%
$ 5.78 million $ 22
Jan 14, 11 PM $ 0.0055
+0.82%
$ 5.5 million $ 21
Jan 14, 10 PM $ 0.00569
-0.78%
$ 5.69 million $ 19
Jan 14, 9 PM $ 0.00575
+0.18%
$ 5.75 million $ 19
Jan 14, 8 PM $ 0.00581
-0.10%
$ 5.81 million $ 25
Jan 14, 7 PM $ 0.00591
-1.96%
$ 5.91 million $ 27
Jan 14, 6 PM $ 0.00599
-3.10%
$ 5.99 million $ 30
Jan 14, 5 PM $ 0.00629
-0.58%
$ 6.29 million $ 30
Jan 14, 4 PM $ 0.00615
+0.30%
$ 6.15 million $ 32
Jan 14, 3 PM $ 0.00596
+1.90%
$ 5.96 million $ 31
Jan 14, 2 PM $ 0.00578
-0.32%
$ 5.78 million $ 37
Jan 14, 1 PM $ 0.00579
+0.03%
$ 5.79 million $ 37
Jan 14, 12 PM $ 0.00576
+0.74%
$ 5.76 million $ 36
Jan 14, 11 AM $ 0.00575
-0.08%
$ 5.75 million $ 36
Jan 14, 10 AM $ 0.00581
-2.65%
$ 5.81 million $ 37
Jan 14, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 43
Jan 14, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 41
Jan 14, 7 AM $ 0.00629
+0.35%
$ 6.29 million $ 41
Jan 14, 6 AM $ 0.0063
-0.12%
$ 6.3 million $ 42
Jan 14, 5 AM $ 0.00632
-2.02%
$ 6.31 million $ 44
Jan 14, 4 AM $ 0.00648
+0.58%
$ 6.48 million $ 44
Jan 14, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 48
Jan 13, 8 PM $ 0.00752
+1.69%
$ 7.52 million $ 47
Jan 13, 7 PM $ 0.0076
+0.68%
$ 7.6 million $ 48
Jan 13, 6 PM $ 0.00768
+3.57%
$ 7.68 million $ 43
Jan 13, 5 PM $ 0.00765
+1.37%
$ 7.65 million $ 43
Jan 13, 4 PM $ 0.00732
+0.85%
$ 7.32 million $ 39
Jan 13, 3 PM $ 0.00691
+6.43%
$ 6.91 million $ 32
Jan 13, 2 PM $ 0.00637
+0.56%
$ 6.37 million $ 25