QuStream Historical Data

QST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00256
-0.88%
$2.56 million $5,003
Jul 21, 8 AM $0.00256
-0.84%
$2.56 million $4,688
Jul 21, 6 AM $0.00259
-0.39%
$2.59 million $4,348
Jul 21, 5 AM $0.0026
+0.00%
$2.6 million $4,690
Jul 21, 3 AM $0.0026
+0.00%
$2.6 million $4,768
Jul 21, 1 AM $0.0026
-0.55%
$-- $4,525
Jul 21, 12 AM $0.00261
+0.24%
$2.61 million $4,503
Jul 20, 9 PM $0.0026
-0.71%
$2.6 million $5,423
Jul 20, 7 PM $0.00261
+0.00%
$2.61 million $5,288
Jul 20, 5 PM $0.00264
+0.01%
$2.64 million $6,168
Jul 20, 4 PM $0.00263
+0.00%
$2.63 million $5,943
Jul 20, 2 PM $0.00257
-0.57%
$2.57 million $6,769
Jul 20, 1 PM $0.00259
-1.56%
$2.59 million $6,732
Jul 20, 12 PM $0.00264
+0.87%
$2.64 million $5,816
Jul 20, 11 AM $0.00262
-0.19%
$2.62 million $8,416
Jul 20, 6 AM $0.0026
+0.00%
$2.6 million $8,794
Jul 20, 3 AM $0.00265
+0.00%
$2.65 million $8,728
Jul 20, 1 AM $0.00266
+0.00%
$2.66 million $8,804
Jul 19, 10 PM $0.00268
+0.00%
$2.68 million $9,061
Jul 19, 7 PM $0.00268
-0.65%
$2.68 million $9,542
Jul 19, 6 PM $0.00263
+0.00%
$2.63 million $8,178
Jul 19, 5 PM $0.00263
+0.33%
$2.63 million $7,943
Jul 19, 4 PM $0.00263
-0.07%
$2.63 million $8,118
Jul 19, 3 PM $0.00263
+0.93%
$2.63 million $8,174
Jul 19, 2 PM $0.00259
+0.60%
$2.59 million $7,118
Jul 19, 1 PM $0.00257
+0.00%
$2.57 million $7,810
Jul 19, 12 PM $0.00257
-8.05%
$2.57 million $7,757
Jul 19, 11 AM $0.00279
-1.20%
$2.79 million $3,904
Jul 19, 10 AM $0.00283
+0.08%
$2.83 million $3,406
Jul 19, 9 AM $0.00283
-0.09%
$2.83 million $3,402
Jul 19, 5 AM $0.00284
+0.00%
$2.84 million $6,327
Jul 19, 4 AM $0.00282
+0.00%
$2.82 million $6,129
Jul 19, 1 AM $0.0028
+0.00%
$2.8 million $8,111
Jul 19, 12 AM $0.0028
+0.00%
$2.8 million $8,103
Jul 18, 11 PM $0.0028
-0.02%
$2.8 million $8,516
Jul 18, 9 PM $0.00285
-0.17%
$2.85 million $7,604
Jul 18, 7 PM $0.00284
+0.00%
$2.84 million $7,847
Jul 18, 5 PM $0.00284
+0.00%
$2.84 million $8,310
Jul 18, 4 PM $0.00285
+0.00%
$2.85 million $11,492
Jul 18, 3 PM $0.00285
+0.00%
$2.85 million $11,720
Jul 18, 2 PM $0.00286
+0.00%
$2.86 million $11,597
Jul 18, 1 PM $0.00286
-0.97%
$2.86 million $11,588
Jul 18, 8 AM $0.0029
+0.00%
$2.9 million $13,518
Jul 18, 7 AM $0.0029
+0.05%
$2.9 million $13,512
Jul 18, 6 AM $0.00291
+0.03%
$2.91 million $13,449
Jul 18, 5 AM $0.00291
-0.65%
$2.91 million $10,591
Jul 18, 3 AM $0.00274
+0.00%
$-- $10,007
Jul 18, 2 AM $0.00275
+1.87%
$2.75 million $9,907
Jul 18, 12 AM $0.00277
+0.00%
$-- $9,596
Jul 17, 11 PM $0.00276
+0.00%
$2.76 million $9,691