QuStream Historical Data

QST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00632
+0.10%
$ 6.32 million $ 25
Jan 13, 12 PM $ 0.00632
+0.18%
$ 6.32 million $ 25
Jan 13, 11 AM $ 0.00638
+1.88%
$ 6.38 million $ 26
Jan 13, 10 AM $ 0.006
+0.00%
$ 6 million $ 23
Jan 13, 8 AM $ 0.00569
-0.25%
$ 5.69 million $ 14
Jan 13, 7 AM $ 0.00571
+1.87%
$ 5.71 million $ 14
Jan 13, 6 AM $ 0.00559
-5.21%
$ 5.59 million $ 15
Jan 13, 5 AM $ 0.00586
+0.45%
$ 5.86 million $ 13
Jan 13, 4 AM $ 0.00591
+0.12%
$ 5.91 million $ 14
Jan 13, 3 AM $ 0.0059
-0.25%
$ 5.9 million $ 14
Jan 13, 2 AM $ 0.00592
-0.21%
$ 5.92 million $ 15
Jan 13, 1 AM $ 0.00594
+0.06%
$ 5.94 million $ 15
Jan 13, 12 AM $ 0.00601
-1.06%
$ 6.01 million $ 15
Jan 12, 11 PM $ 0.00607
-0.16%
$ 6.07 million $ 15
Jan 12, 10 PM $ 0.00606
-0.44%
$ 6.06 million $ 15
Jan 12, 9 PM $ 0.00605
-0.56%
$ 6.05 million $ 15
Jan 12, 8 PM $ 0.00608
-4.56%
$ 6.08 million $ 15
Jan 12, 7 PM $ 0.0061
-1.14%
$ 6.1 million $ 14
Jan 12, 6 PM $ 0.00614
+0.88%
$ 6.14 million $ 13
Jan 12, 5 PM $ 0.00596
-0.64%
$ 5.96 million $ 12
Jan 12, 4 PM $ 0.00594
+0.83%
$ 5.94 million $ 11
Jan 12, 3 PM $ 0.00579
+0.70%
$ 5.79 million $ 11
Jan 12, 2 PM $ 0.00583
+3.52%
$ 5.83 million $ 10
Jan 12, 1 PM $ 0.00564
-0.17%
$ 5.64 million $ 9
Jan 12, 12 PM $ 0.00557
+1.34%
$ 5.57 million $ 9
Jan 12, 11 AM $ 0.00542
-0.15%
$ 5.42 million $ 8
Jan 12, 10 AM $ 0.00543
+1.77%
$ 5.43 million $ 8
Jan 12, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 7
Jan 12, 8 AM $ 0.00532
+1.53%
$ 5.32 million $ 7
Jan 12, 7 AM $ 0.00524
-1.31%
$ 5.24 million $ 6
Jan 12, 6 AM $ 0.00532
+0.98%
$ 5.32 million $ 6
Jan 12, 5 AM $ 0.00526
-3.60%
$ 5.26 million $ 6
Jan 12, 4 AM $ 0.00546
-0.60%
$ 5.46 million $ 5
Jan 12, 3 AM $ 0.00546
+0.25%
$ 5.46 million $ 5
Jan 12, 2 AM $ 0.00552
-0.39%
$ 5.52 million $ 5
Jan 12, 1 AM $ 0.00551
+0.29%
$ 5.51 million $ 4
Jan 12, 12 AM $ 0.00545
+0.21%
$ 5.45 million $ 4
Jan 11, 11 PM $ 0.00547
-1.38%
$ 5.47 million $ 5
Jan 11, 10 PM $ 0.00556
+0.11%
$ 5.56 million $ 5
Jan 11, 9 PM $ 0.00555
+0.16%
$ 5.55 million $ 5
Jan 11, 8 PM $ 0.00559
+1.26%
$ 5.59 million $ 5
Jan 11, 7 PM $ 0.00553
-2.17%
$ 5.53 million $ 4
Jan 11, 6 PM $ 0.00565
+0.15%
$ 5.65 million $ 4
Jan 11, 5 PM $ 0.00572
-0.08%
$ 5.72 million $ 4
Jan 11, 4 PM $ 0.00558
-0.20%
$ 5.58 million $ 4
Jan 11, 3 PM $ 0.00561
+0.86%
$ 5.61 million $ 4
Jan 11, 2 PM $ 0.00553
-0.66%
$ 5.53 million $ 4
Jan 11, 1 PM $ 0.00556
+0.29%
$ 5.56 million $ 4
Jan 11, 12 PM $ 0.00554
-0.06%
$ 5.54 million $ 4
Jan 11, 11 AM $ 0.00554
-1.93%
$ 5.54 million $ 4