QuStream Historical Data

QST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00276
+0.00%
$2.76 million $9,691
Jul 17, 9 PM $0.0028
+0.32%
$2.8 million $9,149
Jul 17, 8 PM $0.00278
+0.00%
$2.78 million $8,833
Jul 17, 6 PM $0.00275
+0.00%
$2.75 million $9,292
Jul 17, 5 PM $0.00275
-0.62%
$2.75 million $9,298
Jul 17, 4 PM $0.00276
+0.04%
$2.76 million $8,420
Jul 17, 2 PM $0.0029
-0.49%
$2.9 million $6,296
Jul 17, 1 PM $0.00283
+0.00%
$2.83 million $7,987
Jul 17, 9 AM $0.00283
-0.13%
$2.83 million $8,833
Jul 17, 8 AM $0.00286
-0.14%
$2.86 million $8,930
Jul 17, 3 AM $0.00289
+0.00%
$2.89 million $9,092
Jul 17, 1 AM $0.00294
+1.18%
$2.94 million $8,317
Jul 17, 12 AM $0.0029
-0.01%
$2.9 million $7,560
Jul 16, 10 PM $0.00292
+0.00%
$2.92 million $7,353
Jul 16, 9 PM $0.00294
-0.15%
$2.94 million $8,306
Jul 16, 8 PM $0.00294
-0.38%
$2.94 million $8,688
Jul 16, 6 PM $0.00296
-1.99%
$2.96 million $8,571
Jul 16, 3 PM $0.00304
-0.18%
$3.04 million $8,042
Jul 16, 2 PM $0.00299
+0.00%
$2.99 million $5,093
Jul 16, 1 PM $0.00299
+0.00%
$2.99 million $5,092
Jul 16, 9 AM $0.00303
+1.94%
$3.03 million $13,930
Jul 16, 8 AM $0.00299
-0.29%
$2.99 million $12,715
Jul 16, 4 AM $0.00302
+0.00%
$3.02 million $13,951
Jul 16, 3 AM $0.00303
+0.00%
$3.03 million $13,975
Jul 16, 1 AM $0.00302
+0.00%
$3.02 million $16,074
Jul 16, 12 AM $0.00302
-1.58%
$3.02 million $16,121
Jul 15, 10 PM $0.00306
-0.32%
$3.06 million $15,856
Jul 15, 9 PM $0.00311
-1.06%
$3.11 million $15,278
Jul 15, 8 PM $0.00314
+0.00%
$3.14 million $16,076
Jul 15, 7 PM $0.00315
-1.18%
$3.15 million $16,113
Jul 15, 6 PM $0.00318
-0.12%
$3.18 million $15,985
Jul 15, 5 PM $0.00318
+0.02%
$3.18 million $16,599
Jul 15, 4 PM $0.00318
-0.16%
$3.18 million $17,680
Jul 15, 3 PM $0.0032
+0.00%
$3.2 million $18,186
Jul 15, 2 PM $0.00322
+0.00%
$3.22 million $5
Jul 15, 12 PM $0.00322
-2.53%
$3.22 million $17,090
Jul 15, 11 AM $0.00331
-1.31%
$3.31 million $16,714
Jul 15, 10 AM $0.00328
+0.00%
$3.28 million $4
Jul 15, 9 AM $0.00291
+0.00%
$2.91 million $4
Jul 15, 8 AM $0.00291
+0.04%
$2.91 million $15,562
Jul 15, 7 AM $0.00294
-0.42%
$2.94 million $15,320
Jul 15, 4 AM $0.00294
+0.00%
$2.94 million $15,704
Jul 15, 3 AM $0.00294
+5.19%
$2.94 million $14,947
Jul 15, 2 AM $0.00279
+0.00%
$2.79 million $12,961
Jul 15, 12 AM $0.0028
-0.41%
$2.8 million $14,124
Jul 14, 10 PM $0.00279
+0.00%
$2.79 million $17,595
Jul 14, 9 PM $0.00278
-1.87%
$2.78 million $17,931
Jul 14, 7 PM $0.00283
-0.03%
$2.83 million $17,008
Jul 14, 6 PM $0.00284
+0.30%
$2.84 million $17,111
Jul 14, 5 PM $0.00281
+0.04%
$2.81 million $16,896