QuStream Historical Data

QST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00281
+0.04%
$2.81 million $16,896
Jul 14, 4 PM $0.00282
-2.21%
$2.82 million $17,418
Jul 14, 2 PM $0.00284
+0.00%
$2.84 million $16,322
Jul 14, 1 PM $0.00285
+0.00%
$2.85 million $16,103
Jul 14, 12 PM $0.00283
+1.22%
$2.83 million $15,943
Jul 14, 11 AM $0.00277
-0.74%
$2.77 million $15,766
Jul 14, 10 AM $0.00278
-6.05%
$2.78 million $10,979
Jul 14, 7 AM $0.00301
+0.00%
$3.01 million $8,483
Jul 14, 6 AM $0.003
+0.81%
$3 million $8,295
Jul 14, 5 AM $0.00298
+0.00%
$-- $7,838
Jul 14, 4 AM $0.00298
-0.10%
$2.98 million $7,845
Jul 14, 3 AM $0.00296
+0.00%
$2.96 million $7,683
Jul 14, 2 AM $0.00293
-0.07%
$2.92 million $6,855
Jul 14, 1 AM $0.00293
-1.21%
$2.93 million $7,011
Jul 14, 12 AM $0.00295
-0.39%
$2.95 million $6,566
Jul 13, 10 PM $0.00315
+0.02%
$3.15 million $3,524
Jul 13, 9 PM $0.00313
-0.69%
$3.13 million $4,036
Jul 13, 8 PM $0.00316
-0.02%
$3.16 million $3,932
Jul 13, 7 PM $0.00315
+0.61%
$3.15 million $3,907
Jul 13, 6 PM $0.00313
+1.19%
$3.13 million $3,600
Jul 13, 5 PM $0.00312
+0.07%
$3.12 million $3,068
Jul 13, 4 PM $0.00312
-0.26%
$3.12 million $3,090
Jul 13, 3 PM $0.00314
-0.35%
$3.14 million $3,144
Jul 13, 1 PM $0.00314
+0.00%
$3.14 million $2,701
Jul 13, 12 PM $0.00317
+0.00%
$3.17 million $2,712
Jul 13, 11 AM $0.00322
+0.00%
$3.22 million $1
Jul 13, 10 AM $0.00324
+0.00%
$3.24 million $1
Jul 13, 9 AM $0.00325
+0.00%
$3.25 million $4,392
Jul 13, 8 AM $0.00327
-0.13%
$3.27 million $3,851
Jul 13, 5 AM $0.00327
+0.00%
$3.27 million $3,889
Jul 13, 4 AM $0.00326
+0.00%
$3.26 million $3,904
Jul 13, 2 AM $0.00329
+0.00%
$3.29 million $3,771
Jul 13, 1 AM $0.00331
+0.00%
$3.31 million $3,819
Jul 13, 12 AM $0.00336
+0.00%
$3.36 million $3,708
Jul 12, 10 PM $0.00327
+0.21%
$3.27 million $3,207
Jul 12, 9 PM $0.00332
+0.00%
$3.32 million $2,562
Jul 12, 8 PM $0.00334
-0.10%
$3.34 million $2,562
Jul 12, 7 PM $0.00334
-0.13%
$3.34 million $3,905
Jul 12, 6 PM $0.00333
+0.02%
$3.33 million $4,243
Jul 12, 5 PM $0.00334
+0.00%
$3.34 million $4,238
Jul 12, 4 PM $0.00334
+0.16%
$3.34 million $4,207
Jul 12, 1 PM $0.00333
+0.00%
$3.33 million $5,532
Jul 12, 12 PM $0.00331
-4.22%
$3.31 million $4,076
Jul 12, 11 AM $0.00345
+0.00%
$3.45 million $3,531
Jul 12, 9 AM $0.00345
+0.00%
$3.45 million $3,424
Jul 12, 8 AM $0.00345
+0.00%
$3.45 million $4,001
Jul 12, 7 AM $0.00344
-0.01%
$3.44 million $4,155
Jul 12, 5 AM $0.00344
+0.01%
$3.44 million $4,784
Jul 11, 8 PM $0.00352
+0.38%
$3.52 million $8,988
Jul 11, 7 PM $0.0035
+1.98%
$3.5 million $8,881