QuStream Historical Data

QST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0035
+1.98%
$3.5 million $8,881
Jul 11, 6 PM $0.00345
+0.00%
$3.45 million $8,539
Jul 11, 5 PM $0.00344
+0.00%
$3.44 million $8,644
Jul 11, 4 PM $0.00346
+0.36%
$3.46 million $8,381
Jul 11, 3 PM $0.00346
-0.23%
$3.46 million $8,842
Jul 11, 8 AM $0.00345
+0.00%
$3.45 million $11,388
Jul 11, 7 AM $0.0034
+1.40%
$3.4 million $11,149
Jul 11, 5 AM $0.00335
+0.00%
$3.35 million $10,997
Jul 11, 2 AM $0.00334
+0.00%
$3.34 million $11,015
Jul 11, 1 AM $0.00335
+0.13%
$3.35 million $11,190
Jul 10, 10 PM $0.00336
-2.02%
$3.36 million $11,422
Jul 10, 9 PM $0.00348
+3.26%
$3.48 million $10,029
Jul 10, 8 PM $0.00333
+1.44%
$3.33 million $8,335
Jul 10, 7 PM $0.00328
+0.00%
$3.28 million $8,027
Jul 10, 6 PM $0.00327
-0.01%
$3.27 million $8,562
Jul 10, 4 PM $0.00327
-0.15%
$3.27 million $8,799
Jul 10, 3 PM $0.00319
-2.17%
$3.19 million $8,354
Jul 10, 2 PM $0.00316
-1.56%
$3.16 million $8,779
Jul 10, 1 PM $0.00322
+0.00%
$3.22 million $9,424
Jul 10, 12 PM $0.00325
-1.25%
$3.25 million $9,804
Jul 10, 11 AM $0.00329
-2.85%
$3.29 million $12,075
Jul 10, 8 AM $0.00339
+1.13%
$3.39 million $13,677
Jul 10, 7 AM $0.00334
-1.03%
$3.34 million $13,028
Jul 10, 6 AM $0.00337
+0.00%
$3.37 million $12,883
Jul 10, 5 AM $0.00337
+0.01%
$3.37 million $13,547
Jul 10, 2 AM $0.00336
+0.00%
$3.36 million $15,221
Jul 9, 11 PM $0.00332
-0.01%
$3.32 million $15,421
Jul 9, 10 PM $0.00333
-0.45%
$3.33 million $15,491
Jul 9, 9 PM $0.00335
+0.00%
$3.35 million $20,722
Jul 9, 8 PM $0.00335
-0.79%
$3.35 million $20,153
Jul 9, 7 PM $0.00342
-1.05%
$3.42 million $20,142
Jul 9, 6 PM $0.00345
+0.08%
$3.45 million $20,063
Jul 9, 5 PM $0.00345
+0.82%
$3.45 million $20,358
Jul 9, 4 PM $0.00341
-1.33%
$3.41 million $21,648
Jul 9, 3 PM $0.00344
-1.51%
$3.44 million $22,373
Jul 9, 2 PM $0.00351
+0.00%
$3.51 million $22,836
Jul 9, 1 PM $0.00362
+0.00%
$3.62 million $22,917
Jul 9, 12 PM $0.00359
+0.00%
$3.59 million $9
Jul 9, 11 AM $0.00362
+1.43%
$3.62 million $11
Jul 9, 9 AM $0.00354
-4.03%
$3.54 million $42,627
Jul 9, 8 AM $0.00369
+0.00%
$3.69 million $44,497
Jul 9, 7 AM $0.00373
+0.00%
$3.73 million $45,272
Jul 9, 6 AM $0.00373
+0.20%
$3.73 million $45,221
Jul 9, 5 AM $0.00377
+0.41%
$3.77 million $45,799
Jul 9, 4 AM $0.00376
+4.94%
$3.76 million $45,437
Jul 9, 3 AM $0.00357
-0.02%
$3.57 million $42,043
Jul 9, 2 AM $0.00357
-0.58%
$3.57 million $43,198
Jul 9, 1 AM $0.00357
-0.41%
$3.57 million $43,223
Jul 9, 12 AM $0.00359
+0.06%
$3.59 million $43,149
Jul 8, 11 PM $0.00358
+0.00%
$3.58 million $43,093