QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.00171
+0.00%
$1.71 million $8,125
12:41 PM $0.0017
+0.00%
$1.7 million $8,206
8:18 AM $0.0017
+0.00%
$1.7 million $9,426
5:43 AM $0.00168
+0.00%
$1.68 million $9,001
5:39 AM $0.00168
+0.00%
$1.68 million $9,001
5:26 AM $0.00168
+0.00%
$1.68 million $9,065
4:55 AM $0.0017
+0.00%
$1.7 million $9,683
4:13 AM $0.0017
+0.00%
$1.7 million $9,794
3:26 AM $0.00169
+0.00%
$1.69 million $9,956
2:47 AM $0.0017
+0.00%
$1.7 million $15,098
2:19 AM $0.00171
+0.00%
$1.71 million $35,754
Download