QuStream Historical Data

QST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00565
-0.43%
$ 5.65 million $ 12
Jan 7, 4 AM $ 0.00568
-0.43%
$ 5.68 million $ 12
Jan 7, 3 AM $ 0.0057
+0.86%
$ 5.7 million $ 12
Jan 7, 2 AM $ 0.00566
-0.85%
$ 5.66 million $ 12
Jan 7, 1 AM $ 0.00573
-0.47%
$ 5.73 million $ 12
Jan 7, 12 AM $ 0.00576
-2.56%
$ 5.76 million $ 13
Jan 6, 11 PM $ 0.00602
+0.10%
$ 6.02 million $ 13
Jan 6, 10 PM $ 0.00603
-0.44%
$ 6.03 million $ 13
Jan 6, 9 PM $ 0.00607
+0.66%
$ 6.07 million $ 13
Jan 6, 8 PM $ 0.00599
-0.09%
$ 5.99 million $ 13
Jan 6, 7 PM $ 0.00599
+0.09%
$ 5.99 million $ 13
Jan 6, 6 PM $ 0.00595
-2.61%
$ 5.95 million $ 14
Jan 6, 5 PM $ 0.006
+1.31%
$ 6 million $ 13
Jan 6, 4 PM $ 0.00604
+1.23%
$ 6.04 million $ 12
Jan 6, 3 PM $ 0.00585
-0.50%
$ 5.85 million $ 8
Jan 6, 2 PM $ 0.00574
-1.76%
$ 5.74 million $ 8
Jan 6, 1 PM $ 0.00584
-0.14%
$ 5.84 million $ 7
Jan 6, 12 PM $ 0.00582
+0.46%
$ 5.82 million $ 7
Jan 6, 11 AM $ 0.00575
-0.16%
$ 5.75 million $ 7
Jan 6, 10 AM $ 0.00575
+4.09%
$ 5.75 million $ 7
Jan 6, 9 AM $ 0.0055
+0.08%
$ 5.5 million $ 5
Jan 6, 8 AM $ 0.0055
-0.19%
$ 5.5 million $ 5
Jan 6, 7 AM $ 0.00563
+0.09%
$ 5.63 million $ 5
Jan 6, 6 AM $ 0.00565
+0.53%
$ 5.65 million $ 4
Jan 6, 5 AM $ 0.00561
-0.09%
$ 5.61 million $ 4
Jan 6, 4 AM $ 0.0056
+0.29%
$ 5.6 million $ 4
Jan 6, 3 AM $ 0.00557
-0.09%
$ 5.57 million $ 4
Jan 6, 2 AM $ 0.00557
-0.52%
$ 5.57 million $ 4
Jan 6, 1 AM $ 0.00552
-0.77%
$ 5.52 million $ 5
Jan 6, 12 AM $ 0.00573
+0.61%
$ 5.73 million $ 5
Jan 5, 11 PM $ 0.0057
+0.16%
$ 5.7 million $ 3
Jan 5, 10 PM $ 0.00569
+0.18%
$ 5.69 million $ 3
Jan 5, 9 PM $ 0.0057
-3.26%
$ 5.7 million $ 3
Jan 5, 8 PM $ 0.00583
-0.07%
$ 5.83 million $ 3
Jan 5, 7 PM $ 0.00586
+0.16%
$ 5.86 million $ 3
Jan 5, 6 PM $ 0.00586
-0.60%
$ 5.86 million $ 3
Jan 5, 5 PM $ 0.00592
+0.03%
$ 5.92 million $ 3
Jan 5, 4 PM $ 0.00595
+0.95%
$ 5.95 million $ 3
Jan 5, 3 PM $ 0.0059
+0.94%
$ 5.9 million $ 3
Jan 5, 2 PM $ 0.00585
-0.33%
$ 5.85 million $ 4
Jan 5, 1 PM $ 0.00591
-0.22%
$ 5.91 million $ 4
Jan 5, 12 PM $ 0.00593
+0.15%
$ 5.93 million $ 4
Jan 5, 11 AM $ 0.00593
+0.06%
$ 5.93 million $ 4
Jan 5, 10 AM $ 0.00592
+0.21%
$ 5.92 million $ 4
Jan 5, 9 AM $ 0.00591
-0.31%
$ 5.91 million $ 4
Jan 5, 8 AM $ 0.00592
+0.11%
$ 5.92 million $ 4
Jan 5, 7 AM $ 0.00593
+1.30%
$ 5.93 million $ 4
Jan 5, 6 AM $ 0.00587
-0.36%
$ 5.87 million $ 4
Jan 5, 5 AM $ 0.00592
+0.10%
$ 5.92 million $ 4
Jan 5, 4 AM $ 0.00597
-0.40%
$ 5.97 million $ 4