QuStream Historical Data

QST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0029
-0.10%
$2.9 million $9,355
Jul 6, 4 AM $0.00292
-0.04%
$2.92 million $9,668
Jul 6, 3 AM $0.00294
+0.00%
$2.94 million $9,717
Jul 6, 2 AM $0.00294
-0.36%
$2.94 million $9,723
Jul 5, 11 PM $0.00296
+0.29%
$2.96 million $14,911
Jul 5, 10 PM $0.00296
+4.92%
$2.96 million $14,926
Jul 5, 9 PM $0.0028
+0.08%
$2.8 million $13,129
Jul 5, 7 PM $0.0028
-4.84%
$2.8 million $13,142
Jul 5, 6 PM $0.00294
-0.82%
$2.94 million $13,393
Jul 5, 4 PM $0.00297
-2.71%
$2.97 million $13,796
Jul 5, 3 PM $0.00305
+0.11%
$3.05 million $12,928
Jul 5, 2 PM $0.00305
+0.27%
$3.05 million $12,839
Jul 5, 1 PM $0.00304
+0.24%
$3.04 million $12,723
Jul 5, 12 PM $0.00303
+0.15%
$3.03 million $12,656
Jul 5, 11 AM $0.00302
+0.04%
$3.02 million $12,402
Jul 5, 6 AM $0.00302
+0.00%
$3.02 million $14,011
Jul 5, 5 AM $0.00302
-0.15%
$3.02 million $14,040
Jul 5, 4 AM $0.00308
+0.00%
$3.08 million $14,155
Jul 5, 2 AM $0.0031
-0.12%
$3.1 million $14,179
Jul 5, 1 AM $0.00311
+5.80%
$3.11 million $13,688
Jul 5, 12 AM $0.00285
-0.16%
$2.85 million $8,454
Jul 4, 11 PM $0.00285
+0.10%
$2.85 million $9,116
Jul 4, 10 PM $0.00278
-2.96%
$2.78 million $8,879
Jul 4, 9 PM $0.00286
+0.15%
$2.86 million $7,797
Jul 4, 8 PM $0.00284
-0.37%
$2.84 million $11,082
Jul 4, 7 PM $0.00289
-0.23%
$2.89 million $10,691
Jul 4, 6 PM $0.0029
-3.20%
$2.9 million $9,880
Jul 4, 5 PM $0.00299
+0.54%
$2.99 million $9,647
Jul 4, 4 PM $0.00297
+0.15%
$2.97 million $17,863
Jul 4, 3 PM $0.00297
+0.32%
$2.97 million $17,603
Jul 4, 10 AM $0.00293
+0.00%
$2.93 million $17,398
Jul 4, 9 AM $0.00297
+0.10%
$2.97 million $16,209
Jul 4, 7 AM $0.00299
-0.06%
$2.99 million $16,253
Jul 4, 6 AM $0.00302
+0.00%
$3.02 million $16,419
Jul 4, 5 AM $0.00305
+0.42%
$3.05 million $16,352
Jul 4, 4 AM $0.00302
+0.00%
$3.02 million $16,626
Jul 4, 2 AM $0.00301
+0.05%
$3.01 million $17,100
Jul 4, 1 AM $0.00304
-0.49%
$3.04 million $16,702
Jul 4, 12 AM $0.00306
-1.69%
$3.06 million $16,784
Jul 3, 10 PM $0.0031
-3.45%
$3.1 million $15,262
Jul 3, 9 PM $0.00319
+2.42%
$3.19 million $15,442
Jul 3, 8 PM $0.00311
+0.13%
$3.11 million $11,014
Jul 3, 7 PM $0.0031
+0.49%
$3.1 million $11,634
Jul 3, 6 PM $0.00309
+0.20%
$3.09 million $11,775
Jul 3, 5 PM $0.00308
+1.59%
$3.08 million $12,449
Jul 3, 1 PM $0.0034
+0.00%
$3.4 million $7,100
Jul 3, 12 PM $0.00341
+0.00%
$3.41 million $6,988
Jul 3, 11 AM $0.00341
+0.13%
$3.41 million $7,314
Jul 3, 9 AM $0.00338
+0.13%
$3.38 million $9,680
Jul 3, 6 AM $0.00339
+0.03%
$3.39 million $10,026