QuStream Historical Data

QST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.00339
+0.03%
$3.39 million $10,026
Jul 3, 5 AM $0.00335
+1.52%
$3.35 million $9,529
Jul 3, 4 AM $0.00329
+0.00%
$3.29 million $8,640
Jul 3, 2 AM $0.00331
+0.00%
$3.31 million $10,837
Jul 2, 8 PM $0.00331
+0.50%
$3.31 million $14,598
Jul 2, 7 PM $0.00329
+0.70%
$3.29 million $13,975
Jul 2, 6 PM $0.00327
-1.70%
$3.27 million $13,115
Jul 2, 5 PM $0.00333
+0.67%
$3.33 million $12,829
Jul 2, 4 PM $0.00331
+5.04%
$3.31 million $9,886
Jul 2, 3 PM $0.00314
+0.00%
$3.14 million $10,188
Jul 2, 1 PM $0.00317
-0.52%
$3.17 million $13,909
Jul 2, 12 PM $0.00321
-0.41%
$3.21 million $14,760
Jul 2, 11 AM $0.00322
-0.02%
$3.22 million $14,455
Jul 2, 10 AM $0.00319
-2.67%
$3.19 million $14,388
Jul 2, 9 AM $0.00327
+0.69%
$3.27 million $12,494
Jul 2, 6 AM $0.0032
+0.00%
$3.2 million $15,895
Jul 2, 5 AM $0.00321
+0.00%
$-- $16,559
Jul 2, 4 AM $0.00321
+5.41%
$3.21 million $15,620
Jul 2, 3 AM $0.00306
+0.35%
$3.06 million $13,128
Jul 1, 11 PM $0.00301
+1.93%
$3.01 million $12,557
Jul 1, 9 PM $0.00299
-1.58%
$2.99 million $11,863
Jul 1, 8 PM $0.00304
+0.08%
$3.04 million $12,048
Jul 1, 7 PM $0.00304
+0.00%
$3.04 million $12,677
Jul 1, 5 PM $0.00302
+0.15%
$3.02 million $12,888
Jul 1, 4 PM $0.003
+0.05%
$3 million $18,912
Jul 1, 3 PM $0.00299
-1.57%
$2.99 million $19,410
Jul 1, 2 PM $0.00304
+1.76%
$3.04 million $19,869
Jul 1, 1 PM $0.00302
-3.33%
$3.02 million $21,231
Jul 1, 12 PM $0.00313
-0.35%
$3.13 million $21,024
Jul 1, 11 AM $0.00314
+0.00%
$3.14 million $21,985
Jul 1, 10 AM $0.00316
+3.08%
$3.16 million $22,533
Jul 1, 9 AM $0.00306
+0.61%
$3.06 million $20,146
Jul 1, 8 AM $0.00308
-0.31%
$3.08 million $20,438
Jul 1, 7 AM $0.00309
+3.61%
$3.09 million $19,249
Jul 1, 6 AM $0.00302
+0.00%
$3.02 million $18,146
Jun 30, 10 PM $0.00299
-3.87%
$2.99 million $19,291
Jun 30, 9 PM $0.00311
+0.32%
$3.11 million $18,478
Jun 30, 8 PM $0.00313
-0.49%
$3.13 million $19,106
Jun 30, 7 PM $0.00314
+0.25%
$3.14 million $18,581
Jun 30, 5 PM $0.00311
+8.13%
$2.98 million $0
Jun 30, 4 PM $0.00292
+0.00%
$2.92 million $0
Jun 30, 3 PM $0.00296
+0.00%
$2.96 million $0
Jun 30, 2 PM $0.00294
+0.00%
$2.94 million $0
Jun 30, 1 PM $0.0028
+0.00%
$2.8 million $67
Jun 30, 12 PM $0.00289
+0.00%
$2.89 million $58
Jun 29, 6 PM $0.0029
-5.16%
$2.9 million $58
Jun 29, 5 PM $0.00304
+0.00%
$3.04 million $27
Jun 29, 4 PM $0.00306
-0.71%
$3.06 million $22
Jun 28, 10 PM $0.00297
+0.00%
$2.97 million $98
Jun 28, 9 AM $0.00315
+0.00%
$3.15 million $1