QuStream Historical Data

QST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00613
-2.54%
$ 6.13 million $ 6
Jan 3, 1 AM $ 0.00629
-0.15%
$ 6.29 million $ 6
Jan 3, 12 AM $ 0.00635
-0.13%
$ 6.35 million $ 6
Jan 2, 11 PM $ 0.00637
-0.81%
$ 6.37 million $ 6
Jan 2, 10 PM $ 0.00641
+0.94%
$ 6.41 million $ 6
Jan 2, 9 PM $ 0.00632
+0.63%
$ 6.32 million $ 6
Jan 2, 8 PM $ 0.00628
-0.85%
$ 6.28 million $ 5
Jan 2, 7 PM $ 0.0063
-0.65%
$ 6.3 million $ 8
Jan 2, 6 PM $ 0.00633
-0.06%
$ 6.33 million $ 13
Jan 2, 5 PM $ 0.00636
-0.04%
$ 6.36 million $ 13
Jan 2, 4 PM $ 0.00629
+0.61%
$ 6.29 million $ 12
Jan 2, 3 PM $ 0.0062
+0.97%
$ 6.2 million $ 12
Jan 2, 2 PM $ 0.00618
-0.11%
$ 6.18 million $ 11
Jan 2, 1 PM $ 0.00618
+0.28%
$ 6.18 million $ 11
Jan 2, 12 PM $ 0.00616
-1.67%
$ 6.16 million $ 12
Jan 2, 11 AM $ 0.00629
-0.09%
$ 6.29 million $ 11
Jan 2, 10 AM $ 0.00639
+0.75%
$ 6.39 million $ 11
Jan 2, 9 AM $ 0.00631
+0.30%
$ 6.31 million $ 11
Jan 2, 8 AM $ 0.00627
-0.09%
$ 6.27 million $ 11
Jan 2, 7 AM $ 0.00628
-0.91%
$ 6.28 million $ 11
Jan 2, 6 AM $ 0.00634
+0.39%
$ 6.34 million $ 11
Jan 2, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 11
Jan 2, 4 AM $ 0.0064
+0.03%
$ 6.4 million $ 11
Jan 2, 3 AM $ 0.00636
+0.52%
$ 6.36 million $ 10
Jan 2, 2 AM $ 0.00635
+0.51%
$ 6.35 million $ 10
Jan 2, 1 AM $ 0.00634
+0.07%
$ 6.34 million $ 10
Jan 2, 12 AM $ 0.00644
+0.04%
$ 6.44 million $ 10
Jan 1, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 9
Jan 1, 7 PM $ 0.00578
+0.00%
$ 5.78 million $ 3
Jan 1, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 3
Jan 1, 5 PM $ 0.00573
-0.09%
$ 5.73 million $ 3
Jan 1, 4 PM $ 0.00576
+0.78%
$ 5.76 million $ 3
Jan 1, 3 PM $ 0.00571
+0.21%
$ 5.71 million $ 2
Jan 1, 2 PM $ 0.00571
-0.24%
$ 5.71 million $ 3
Jan 1, 1 PM $ 0.00572
-0.10%
$ 5.72 million $ 3
Jan 1, 12 PM $ 0.00573
+0.08%
$ 5.73 million $ 3
Jan 1, 11 AM $ 0.00573
-0.10%
$ 5.73 million $ 3
Jan 1, 10 AM $ 0.00573
+0.13%
$ 5.73 million $ 4
Jan 1, 9 AM $ 0.00571
+0.03%
$ 5.71 million $ 4
Jan 1, 8 AM $ 0.00569
+0.82%
$ 5.69 million $ 4
Jan 1, 7 AM $ 0.00566
-0.06%
$ 5.66 million $ 3
Jan 1, 6 AM $ 0.00567
+0.14%
$ 5.67 million $ 3
Jan 1, 5 AM $ 0.00566
-0.07%
$ 5.66 million $ 3
Jan 1, 4 AM $ 0.00567
-0.08%
$ 5.67 million $ 3
Jan 1, 3 AM $ 0.00567
+0.30%
$ 5.67 million $ 4
Jan 1, 2 AM $ 0.00566
-0.88%
$ 5.66 million $ 4
Jan 1, 1 AM $ 0.00569
+0.07%
$ 5.69 million $ 4
Jan 1, 12 AM $ 0.00567
+0.45%
$ 5.67 million $ 4
Dec 31, 11 PM $ 0.00564
-0.05%
$ 5.64 million $ 4
Dec 31, 10 PM $ 0.0056
+2.26%
$ 5.6 million $ 4