QuStream Historical Data

QST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00315
+0.00%
$3.15 million $1
Jun 28, 4 AM $0.00303
+0.00%
$3.03 million $1
Jun 28, 3 AM $0.00298
-0.87%
$2.98 million $1
Jun 28, 2 AM $0.00306
+0.00%
$3.06 million $1
Jun 28, 1 AM $0.00302
-3.01%
$3.02 million $0
Jun 27, 10 PM $0.00334
-2.73%
$3.34 million $0
Jun 27, 6 PM $0.00339
+0.00%
$3.39 million $28
Jun 27, 8 AM $0.00341
+0.00%
$3.41 million $35
Jun 26, 6 AM $0.00354
+0.00%
$3.54 million $0
Jun 26, 5 AM $0.00358
+0.00%
$3.58 million $0
Jun 26, 4 AM $0.00309
+0.00%
$3.09 million $136
Jun 25, 7 PM $0.00279
+0.00%
$2.79 million $0.1
Jun 25, 6 PM $0.00278
-10.37%
$2.78 million $0.1
Jun 25, 7 AM $0.00313
+0.00%
$3.13 million $1
Jun 25, 6 AM $0.00311
+0.00%
$3.11 million $1
Jun 25, 5 AM $0.00309
+0.00%
$3.09 million $1
Jun 25, 4 AM $0.00303
-8.41%
$3.03 million $1
Jun 24, 6 PM $0.0034
+0.00%
$3.4 million $1
Jun 24, 5 PM $0.00333
-7.44%
$3.33 million $1
Jun 24, 3 PM $0.00381
+0.00%
$3.81 million $1
Jun 24, 1 PM $0.00366
+3.90%
$3.66 million $0
Jun 23, 10 PM $0.00393
+0.00%
$3.93 million $49
Jun 23, 3 PM $0.004
+0.00%
$4 million $1
Jun 23, 1 PM $0.00408
+0.00%
$4.08 million $1
Jun 23, 9 AM $0.00408
+0.00%
$4.08 million $0
Jun 23, 6 AM $0.00415
-1.51%
$4.15 million $93
Jun 22, 10 PM $0.00454
+15.35%
$4.54 million $0
Jun 22, 9 PM $0.00393
+0.00%
$3.93 million $82
Jun 22, 8 PM $0.00395
-1.75%
$3.95 million $82
Jun 22, 7 PM $0.00405
+4.94%
$4.05 million $55
Jun 22, 5 PM $0.00377
-2.10%
$3.77 million $0
Jun 22, 4 PM $0.00415
+16.20%
$4.15 million $0
Jun 22, 2 PM $0.00364
+0.00%
$3.64 million $23
Jun 22, 7 AM $0.00376
+0.75%
$3.76 million $13
Jun 21, 4 PM $0.00356
+0.00%
$-- $36
Jun 20, 9 PM $0.00363
+0.00%
$3.63 million $0
Jun 20, 8 PM $0.00371
+5.91%
$3.71 million $57
Jun 19, 4 PM $0.00364
+0.00%
$3.64 million $38
Jun 19, 3 PM $0.00366
+0.00%
$3.66 million $34
Jun 19, 11 AM $0.00371
+0.00%
$3.71 million $33
Jun 18, 1 PM $0.00394
-1.95%
$3.94 million $0
Jun 16, 8 PM $0.00417
+0.00%
$4.17 million $85
Jun 16, 2 PM $0.00415
+0.00%
$-- $104
Jun 16, 1 PM $0.00418
+0.00%
$4.18 million $102
Jun 16, 12 PM $0.00406
+0.97%
$4.06 million $101
Jun 16, 11 AM $0.00397
-7.09%
$3.97 million $77
Jun 16, 5 AM $0.0046
+0.00%
$4.6 million $39
Jun 15, 5 PM $0.00497
-1.65%
$4.97 million $29
Jun 15, 4 PM $0.00511
-2.05%
$5.11 million $19
Jun 14, 10 PM $0.00482
+0.00%
$4.82 million $28