QuStream Historical Data

QST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0056
+2.26%
$ 5.6 million $ 4
Dec 31, 9 PM $ 0.00544
-0.11%
$ 5.44 million $ 4
Dec 31, 8 PM $ 0.0055
-0.35%
$ 5.5 million $ 3
Dec 31, 7 PM $ 0.00552
-1.15%
$ 5.52 million $ 3
Dec 31, 6 PM $ 0.00557
-0.05%
$ 5.57 million $ 3
Dec 31, 5 PM $ 0.00556
-0.47%
$ 5.56 million $ 3
Dec 31, 4 PM $ 0.0056
+0.25%
$ 5.6 million $ 3
Dec 31, 3 PM $ 0.00561
-1.96%
$ 5.61 million $ 3
Dec 31, 2 PM $ 0.00571
+0.09%
$ 5.71 million $ 3
Dec 31, 1 PM $ 0.0057
-0.26%
$ 5.7 million $ 3
Dec 31, 12 PM $ 0.00578
+0.12%
$ 5.78 million $ 3
Dec 31, 11 AM $ 0.00581
+0.09%
$ 5.81 million $ 3
Dec 31, 10 AM $ 0.0058
+0.24%
$ 5.8 million $ 3
Dec 31, 9 AM $ 0.00578
-0.32%
$ 5.78 million $ 3
Dec 31, 8 AM $ 0.0058
+0.20%
$ 5.8 million $ 3
Dec 31, 7 AM $ 0.00579
-0.11%
$ 5.79 million $ 3
Dec 31, 6 AM $ 0.00578
-0.02%
$ 5.78 million $ 3
Dec 31, 5 AM $ 0.00578
-0.05%
$ 5.78 million $ 3
Dec 31, 4 AM $ 0.0058
+0.96%
$ 5.8 million $ 3
Dec 31, 3 AM $ 0.00574
+0.40%
$ 5.74 million $ 3
Dec 31, 2 AM $ 0.00572
-0.10%
$ 5.72 million $ 3
Dec 31, 1 AM $ 0.00569
+0.23%
$ 5.69 million $ 3
Dec 31, 12 AM $ 0.00577
-1.30%
$ 5.77 million $ 3
Dec 30, 11 PM $ 0.00582
-0.93%
$ 5.82 million $ 3
Dec 30, 10 PM $ 0.00581
-0.02%
$ 5.81 million $ 2
Dec 30, 9 PM $ 0.00581
-0.42%
$ 5.81 million $ 2
Dec 30, 8 PM $ 0.00591
+0.09%
$ 5.91 million $ 3
Dec 30, 7 PM $ 0.00586
+0.05%
$ 5.86 million $ 2
Dec 30, 6 PM $ 0.00587
-0.63%
$ 5.87 million $ 3
Dec 30, 5 PM $ 0.00591
-1.04%
$ 5.91 million $ 3
Dec 30, 4 PM $ 0.00593
+0.63%
$ 5.93 million $ 3
Dec 30, 3 PM $ 0.00592
+0.63%
$ 5.92 million $ 3
Dec 30, 2 PM $ 0.00588
-0.06%
$ 5.88 million $ 4
Dec 30, 1 PM $ 0.00588
-0.26%
$ 5.88 million $ 4
Dec 30, 12 PM $ 0.00589
-0.04%
$ 5.89 million $ 4
Dec 30, 11 AM $ 0.0059
-1.05%
$ 5.9 million $ 4
Dec 30, 10 AM $ 0.00597
+0.29%
$ 5.97 million $ 4
Dec 30, 9 AM $ 0.00603
+0.24%
$ 6.03 million $ 4
Dec 30, 8 AM $ 0.00599
+0.21%
$ 5.99 million $ 5
Dec 30, 7 AM $ 0.00598
+0.17%
$ 5.98 million $ 5
Dec 30, 6 AM $ 0.00596
-0.10%
$ 5.96 million $ 5
Dec 30, 5 AM $ 0.00595
-0.03%
$ 5.95 million $ 5
Dec 30, 4 AM $ 0.00594
+0.31%
$ 5.94 million $ 6
Dec 30, 3 AM $ 0.0059
+0.10%
$ 5.9 million $ 7
Dec 30, 2 AM $ 0.00591
+0.58%
$ 5.91 million $ 7
Dec 30, 1 AM $ 0.00588
-0.10%
$ 5.88 million $ 7
Dec 30, 12 AM $ 0.00589
-0.16%
$ 5.89 million $ 7
Dec 29, 11 PM $ 0.0059
+0.13%
$ 5.9 million $ 12
Dec 29, 10 PM $ 0.0059
+0.09%
$ 5.9 million $ 12
Dec 29, 9 PM $ 0.00581
+0.42%
$ 5.81 million $ 13