QuStream Historical Data

QST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00573
-0.16%
$ 5.73 million $ 13
Dec 29, 7 PM $ 0.00574
+0.63%
$ 5.74 million $ 12
Dec 29, 6 PM $ 0.00568
+0.72%
$ 5.68 million $ 12
Dec 29, 5 PM $ 0.00562
+0.53%
$ 5.62 million $ 12
Dec 29, 4 PM $ 0.00562
-0.26%
$ 5.62 million $ 12
Dec 29, 3 PM $ 0.00562
+0.98%
$ 5.62 million $ 12
Dec 29, 2 PM $ 0.00557
-0.52%
$ 5.57 million $ 12
Dec 29, 1 PM $ 0.00559
-0.09%
$ 5.59 million $ 12
Dec 29, 12 PM $ 0.00566
-0.78%
$ 5.66 million $ 13
Dec 29, 11 AM $ 0.00571
-1.63%
$ 5.71 million $ 12
Dec 29, 10 AM $ 0.00581
-1.30%
$ 5.81 million $ 13
Dec 29, 9 AM $ 0.00599
-2.25%
$ 5.99 million $ 14
Dec 29, 8 AM $ 0.00612
+0.32%
$ 6.12 million $ 13
Dec 29, 7 AM $ 0.00616
-0.67%
$ 6.16 million $ 16
Dec 29, 6 AM $ 0.0062
-0.37%
$ 6.2 million $ 16
Dec 29, 5 AM $ 0.00625
-0.10%
$ 6.25 million $ 16
Dec 29, 4 AM $ 0.00611
+1.86%
$ 6.11 million $ 14
Dec 29, 3 AM $ 0.00605
+0.04%
$ 6.05 million $ 14
Dec 29, 2 AM $ 0.00604
+1.03%
$ 6.04 million $ 13
Dec 29, 1 AM $ 0.00601
+0.18%
$ 6.01 million $ 13
Dec 29, 12 AM $ 0.00586
+7.54%
$ 5.86 million $ 12
Dec 28, 11 PM $ 0.00534
+0.40%
$ 5.34 million $ 6
Dec 28, 10 PM $ 0.00532
+0.09%
$ 5.32 million $ 6
Dec 28, 9 PM $ 0.00519
-0.05%
$ 5.19 million $ 6
Dec 28, 8 PM $ 0.00519
+0.01%
$ 5.19 million $ 5
Dec 28, 7 PM $ 0.00518
-0.93%
$ 5.18 million $ 5
Dec 28, 6 PM $ 0.00526
-0.16%
$ 5.26 million $ 5
Dec 28, 5 PM $ 0.00525
+1.08%
$ 5.25 million $ 5
Dec 28, 4 PM $ 0.00521
-0.24%
$ 5.21 million $ 12
Dec 28, 3 PM $ 0.00521
-0.16%
$ 5.21 million $ 13
Dec 28, 2 PM $ 0.00521
+0.03%
$ 5.21 million $ 13
Dec 28, 1 PM $ 0.0052
-1.16%
$ 5.2 million $ 14
Dec 28, 12 PM $ 0.00526
-0.15%
$ 5.26 million $ 13
Dec 28, 11 AM $ 0.00526
+0.06%
$ 5.26 million $ 16
Dec 28, 10 AM $ 0.00524
-2.13%
$ 5.24 million $ 16
Dec 28, 9 AM $ 0.00543
-0.06%
$ 5.43 million $ 15
Dec 28, 8 AM $ 0.00543
+0.13%
$ 5.43 million $ 15
Dec 28, 7 AM $ 0.00525
+0.04%
$ 5.25 million $ 14
Dec 28, 6 AM $ 0.00524
+0.04%
$ 5.24 million $ 12
Dec 28, 5 AM $ 0.00525
-0.18%
$ 5.25 million $ 12
Dec 28, 4 AM $ 0.00525
+0.05%
$ 5.25 million $ 12
Dec 28, 3 AM $ 0.00526
+0.04%
$ 5.26 million $ 12
Dec 28, 2 AM $ 0.00524
-0.12%
$ 5.24 million $ 13
Dec 28, 1 AM $ 0.00522
+0.01%
$ 5.22 million $ 12
Dec 28, 12 AM $ 0.00524
+0.28%
$ 5.24 million $ 13
Dec 27, 11 PM $ 0.00521
-0.20%
$ 5.21 million $ 13
Dec 27, 10 PM $ 0.00523
+0.03%
$ 5.23 million $ 14
Dec 27, 9 PM $ 0.00521
-0.06%
$ 5.21 million $ 14
Dec 27, 8 PM $ 0.00525
-0.03%
$ 5.25 million $ 14
Dec 27, 7 PM $ 0.00526
+0.09%
$ 5.26 million $ 16