QuStream Historical Data

QST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.00482
+0.00%
$4.82 million $28
Jun 14, 3 AM $0.00473
-1.26%
$4.73 million $24
Jun 13, 9 PM $0.00488
+0.00%
$4.88 million $0
Jun 13, 5 PM $0.00488
-0.58%
$4.88 million $0
Jun 13, 3 PM $0.00501
+0.00%
$5.01 million $14
Jun 13, 8 AM $0.00492
+4.57%
$4.92 million $0
Jun 13, 7 AM $0.00459
+0.00%
$4.59 million $26
Jun 12, 3 PM $0.00472
+0.62%
$4.72 million $27
Jun 12, 2 PM $0.00469
+0.00%
$4.69 million $21
Jun 12, 1 PM $0.00466
+1.52%
$4.66 million $21
Jun 12, 11 AM $0.00474
+0.00%
$4.74 million $12
Jun 11, 6 PM $0.00487
+0.00%
$4.87 million $1
Jun 11, 5 PM $0.00448
+0.05%
$4.48 million $1
Jun 10, 11 PM $0.00499
+0.00%
$4.99 million $1
Jun 10, 10 PM $0.00524
+0.00%
$5.24 million $1
Jun 10, 9 PM $0.0053
+2.40%
$5.3 million $1
Jun 10, 8 PM $0.00512
+15.18%
$5.12 million $1
Jun 10, 7 PM $0.00454
+0.00%
$4.54 million $1
Jun 10, 6 PM $0.00464
+0.00%
$4.64 million $1
Jun 10, 3 PM $0.00481
+0.00%
$4.81 million $1
Jun 10, 1 PM $0.0052
+0.00%
$5.2 million $1
Jun 10, 11 AM $0.00514
+3.20%
$5.14 million $1
Jun 10, 8 AM $0.00494
+3.52%
$4.94 million $1
Jun 10, 3 AM $0.00478
-3.93%
$4.78 million $2
Jun 10, 2 AM $0.00504
-1.90%
$5.04 million $2
Jun 10, 1 AM $0.00518
-0.53%
$5.21 million $2
Jun 10, 12 AM $0.00544
+16.51%
$5.44 million $2
Jun 9, 11 PM $0.00475
+4.01%
$4.75 million $2
Jun 9, 10 PM $0.0044
+4.95%
$4.4 million $1
Jun 9, 7 PM $0.00428
-0.57%
$4.28 million $1
Jun 9, 5 PM $0.00391
+0.00%
$3.91 million $1
Jun 9, 4 PM $0.00389
-0.51%
$3.89 million $1
Jun 9, 3 PM $0.00387
-1.37%
$3.87 million $1
Jun 9, 2 PM $0.00404
+0.00%
$4.04 million $1
Jun 9, 1 PM $0.00417
-5.40%
$4.17 million $1
Jun 9, 12 PM $0.0045
-1.33%
$4.5 million $1
Jun 9, 11 AM $0.00461
+0.00%
$4.61 million $1
Jun 9, 9 AM $0.00498
-1.03%
$4.98 million $1
Jun 9, 8 AM $0.00517
+0.00%
$5.17 million $1
Jun 9, 7 AM $0.00504
+6.12%
$5.04 million $1
Jun 9, 6 AM $0.00467
+3.03%
$4.67 million $0
Jun 9, 5 AM $0.00445
-3.99%
$4.45 million $0
Jun 9, 4 AM $0.00462
+0.00%
$4.62 million $0
Jun 9, 3 AM $0.00477
+0.69%
$4.77 million $0
Jun 9, 2 AM $0.00476
+6.90%
$4.76 million $0.1
Jun 9, 1 AM $0.00447
+19.03%
$4.47 million $0.1
Jun 8, 9 PM $0.00387
-0.23%
$3.87 million $1
Jun 8, 8 PM $0.004
+0.00%
$4 million $1
Jun 8, 7 PM $0.00381
+13.39%
$3.81 million $1
Jun 8, 6 PM $0.0034
+0.00%
$3.4 million $1