QuStream Historical Data

QST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00334
-3.77%
$3.34 million $1
Jun 8, 4 PM $0.00352
-2.11%
$3.52 million $1
Jun 8, 3 PM $0.00361
+0.00%
$3.61 million $1
Jun 8, 1 PM $0.00368
+0.00%
$3.68 million $1
Jun 8, 10 AM $0.0038
-0.06%
$3.8 million $1
Jun 8, 7 AM $0.00371
-2.02%
$3.71 million $1
Jun 8, 6 AM $0.00382
+0.00%
$3.82 million $1
Jun 8, 5 AM $0.00388
-2.23%
$3.88 million $1
Jun 8, 4 AM $0.00401
+9.23%
$4.01 million $1
Jun 8, 1 AM $0.00343
+0.00%
$3.43 million $0
Jun 8, 12 AM $0.00344
+0.00%
$3.44 million $0
Jun 7, 10 PM $0.00326
+0.00%
$3.26 million $21
Jun 7, 12 PM $0.00318
+0.00%
$3.18 million $18
Jun 6, 5 PM $0.00306
+0.00%
$3.06 million $1
Jun 6, 4 PM $0.00308
+0.00%
$3.08 million $1
Jun 6, 12 PM $0.00319
+0.00%
$3.19 million $1
Jun 6, 7 AM $0.00321
+0.00%
$-- $2
Jun 6, 6 AM $0.00321
+1.86%
$3.21 million $2
Jun 6, 5 AM $0.00321
+0.00%
$3.21 million $2
Jun 6, 3 AM $0.00343
+0.00%
$3.43 million $108,996
Jun 6, 1 AM $0.00356
-9.93%
$3.56 million $108,996
Jun 5, 11 PM $0.00311
+0.00%
$3.11 million $108,995
Jun 5, 10 PM $0.00311
+0.00%
$3.11 million $108,995
Jun 5, 7 PM $0.00297
-3.59%
$2.97 million $112,034
Jun 5, 6 PM $0.00308
+0.00%
$3.08 million $142,436
Jun 5, 1 PM $0.00326
+0.00%
$3.26 million $166,811
Jun 5, 11 AM $0.00333
-0.56%
$3.33 million $166,811
Jun 5, 10 AM $0.00318
+0.00%
$3.18 million $166,810
Jun 5, 9 AM $0.00318
+7.89%
$3.18 million $166,810
Jun 5, 8 AM $0.00288
+1.04%
$2.88 million $0
Jun 5, 6 AM $0.00281
-2.44%
$2.81 million $1
Jun 5, 5 AM $0.00296
+0.00%
$2.96 million $139
Jun 4, 10 PM $0.00311
-1.60%
$3.11 million $2
Jun 4, 9 PM $0.00328
+0.00%
$3.28 million $3
Jun 4, 8 PM $0.0032
+0.00%
$3.2 million $3
Jun 4, 6 PM $0.00325
+0.00%
$3.25 million $3
Jun 4, 2 PM $0.00329
+0.00%
$3.29 million $3
Jun 4, 1 PM $0.00328
-0.90%
$3.28 million $3
Jun 4, 12 PM $0.00328
+0.00%
$3.27 million $3
Jun 4, 11 AM $0.00328
-3.18%
$3.28 million $3
Jun 4, 10 AM $0.00347
+21.93%
$3.47 million $3
Jun 4, 8 AM $0.00287
+0.92%
$2.87 million $3
Jun 4, 7 AM $0.00286
+0.00%
$2.86 million $3
Jun 4, 5 AM $0.00294
-7.79%
$2.94 million $3
Jun 4, 4 AM $0.00321
+0.00%
$3.21 million $3
Jun 4, 3 AM $0.00314
+8.96%
$3.14 million $3
Jun 4, 1 AM $0.00288
+1.25%
$2.88 million $2
Jun 4, 12 AM $0.00291
-9.08%
$2.91 million $1
Jun 3, 10 PM $0.00259
+4.11%
$2.59 million $1
Jun 3, 9 PM $0.00245
+3.36%
$2.45 million $1