QuStream Historical Data

QST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00474
-1.64%
$ 4.74 million $ 1
Dec 25, 5 PM $ 0.00489
-0.59%
$ 4.89 million $ 1
Dec 25, 4 PM $ 0.00489
+1.03%
$ 4.89 million $ 2
Dec 25, 3 PM $ 0.00482
+0.17%
$ 4.82 million $ 3
Dec 25, 2 PM $ 0.00483
+0.14%
$ 4.83 million $ 9
Dec 25, 1 PM $ 0.00483
+0.15%
$ 4.83 million $ 9
Dec 25, 12 PM $ 0.0048
-0.16%
$ 4.8 million $ 9
Dec 25, 11 AM $ 0.00481
-0.17%
$ 4.81 million $ 9
Dec 25, 10 AM $ 0.00488
+0.02%
$ 4.88 million $ 9
Dec 25, 9 AM $ 0.00488
+0.18%
$ 4.88 million $ 9
Dec 25, 8 AM $ 0.00489
+0.05%
$ 4.89 million $ 10
Dec 25, 7 AM $ 0.00489
+0.03%
$ 4.89 million $ 10
Dec 25, 6 AM $ 0.00489
-0.09%
$ 4.89 million $ 10
Dec 25, 5 AM $ 0.00491
-0.06%
$ 4.91 million $ 10
Dec 25, 4 AM $ 0.0049
-0.14%
$ 4.9 million $ 10
Dec 25, 3 AM $ 0.00491
+0.01%
$ 4.91 million $ 10
Dec 25, 2 AM $ 0.00491
+0.20%
$ 4.91 million $ 10
Dec 25, 1 AM $ 0.00489
-0.19%
$ 4.89 million $ 10
Dec 25, 12 AM $ 0.00489
-0.30%
$ 4.89 million $ 10
Dec 24, 11 PM $ 0.00493
+0.28%
$ 4.93 million $ 10
Dec 24, 10 PM $ 0.00492
+0.71%
$ 4.92 million $ 11
Dec 24, 9 PM $ 0.00488
-0.27%
$ 4.88 million $ 16
Dec 24, 8 PM $ 0.00489
+0.37%
$ 4.89 million $ 16
Dec 24, 7 PM $ 0.00488
+0.90%
$ 4.88 million $ 16
Dec 24, 6 PM $ 0.00483
-0.46%
$ 4.83 million $ 16
Dec 24, 5 PM $ 0.00475
+0.23%
$ 4.75 million $ 16
Dec 24, 4 PM $ 0.00468
+3.67%
$ 4.68 million $ 17
Dec 24, 3 PM $ 0.00496
-0.10%
$ 4.96 million $ 18
Dec 24, 2 PM $ 0.00496
-0.26%
$ 4.96 million $ 12
Dec 24, 1 PM $ 0.00499
-1.67%
$ 4.99 million $ 12
Dec 24, 12 PM $ 0.00506
+0.43%
$ 5.06 million $ 12
Dec 24, 11 AM $ 0.00506
-0.10%
$ 5.06 million $ 12
Dec 24, 10 AM $ 0.00504
+0.02%
$ 5.04 million $ 13
Dec 24, 9 AM $ 0.00504
-2.40%
$ 5.04 million $ 14
Dec 24, 8 AM $ 0.00517
-0.11%
$ 5.17 million $ 13
Dec 24, 7 AM $ 0.00518
+0.49%
$ 5.18 million $ 13
Dec 24, 6 AM $ 0.00517
-0.17%
$ 5.17 million $ 13
Dec 24, 5 AM $ 0.00518
-0.38%
$ 5.18 million $ 13
Dec 24, 4 AM $ 0.00522
+0.24%
$ 5.21 million $ 14
Dec 24, 3 AM $ 0.00521
-0.48%
$ 5.23 million $ 14
Dec 24, 2 AM $ 0.00524
-0.37%
$ 5.24 million $ 14
Dec 24, 1 AM $ 0.00527
+0.00%
$ 5.27 million $ 14
Dec 24, 12 AM $ 0.0052
+0.20%
$ 5.2 million $ 14
Dec 23, 11 PM $ 0.00518
+1.63%
$ 5.18 million $ 14
Dec 23, 10 PM $ 0.00534
+3.48%
$ 5.34 million $ 13
Dec 23, 9 PM $ 0.00517
+0.40%
$ 5.17 million $ 8
Dec 23, 8 PM $ 0.00513
+0.29%
$ 5.13 million $ 12
Dec 23, 7 PM $ 0.00519
+0.38%
$ 5.19 million $ 12
Dec 23, 6 PM $ 0.00516
+0.56%
$ 5.16 million $ 12
Dec 23, 5 PM $ 0.00514
-0.98%
$ 5.14 million $ 12