QuStream Historical Data

QST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00245
+3.36%
$2.45 million $1
Jun 3, 4 PM $0.00254
+1.04%
$2.54 million $1
Jun 3, 3 PM $0.00258
+0.00%
$2.58 million $92
Jun 2, 10 PM $0.00277
+0.00%
$2.77 million $1
Jun 2, 8 PM $0.00276
-0.52%
$2.76 million $1
Jun 2, 7 PM $0.00284
-2.33%
$2.84 million $1
Jun 2, 6 PM $0.00298
+0.00%
$2.98 million $1
Jun 2, 5 PM $0.003
+3.31%
$3 million $1
Jun 2, 4 PM $0.00293
-0.85%
$2.93 million $1
Jun 2, 3 PM $0.00302
-1.21%
$3.02 million $1
Jun 2, 2 PM $0.00309
-2.23%
$3.09 million $1
Jun 2, 8 AM $0.0033
+0.00%
$3.3 million $1
Jun 2, 7 AM $0.00332
-2.66%
$3.32 million $1
Jun 2, 5 AM $0.00349
+0.96%
$3.49 million $2
Jun 2, 4 AM $0.00342
+7.77%
$3.42 million $2
Jun 1, 10 PM $0.00314
+0.00%
$3.14 million $173
Jun 1, 4 PM $0.00263
+0.00%
$2.63 million $2
Jun 1, 3 PM $0.00261
+1.75%
$2.61 million $1
Jun 1, 2 PM $0.00253
-0.32%
$2.53 million $1
Jun 1, 7 AM $0.0027
+0.00%
$2.7 million $21
Jun 1, 12 AM $0.00265
+0.00%
$-- $1
May 31, 6 PM $0.00259
+1.56%
$2.59 million $1
May 31, 8 AM $0.0025
+0.39%
$2.5 million $0
May 30, 2 PM $0.00256
+5.05%
$2.56 million $0
May 30, 9 AM $0.00246
-0.74%
$2.46 million $0
May 30, 6 AM $0.00246
+0.00%
$2.46 million $0
May 30, 2 AM $0.00263
+0.00%
$2.63 million $0
May 30, 1 AM $0.0028
+8.37%
$2.8 million $0
May 29, 3 PM $0.00217
+0.00%
$2.17 million $1
May 29, 2 PM $0.00222
+0.00%
$2.22 million $1
May 29, 10 AM $0.00229
+0.00%
$2.29 million $1
May 29, 9 AM $0.00226
+0.00%
$2.26 million $1
May 29, 8 AM $0.00223
+0.00%
$2.23 million $69
May 28, 10 PM $0.00226
+0.00%
$2.26 million $1
May 28, 9 PM $0.00231
+2.40%
$2.31 million $1
May 28, 8 AM $0.00215
+0.00%
$-- $1
May 28, 6 AM $0.00197
+4.36%
$1.97 million $1
May 28, 5 AM $0.00192
-3.94%
$1.92 million $1
May 28, 3 AM $0.00202
+0.00%
$2.02 million $1
May 27, 11 PM $0.0021
-1.50%
$2.1 million $1
May 27, 9 PM $0.0022
+0.00%
$2.2 million $47
May 27, 1 PM $0.0022
+0.00%
$2.2 million $0
May 27, 10 AM $0.00212
+0.00%
$2.12 million $58
May 26, 9 PM $0.00214
+0.00%
$2.14 million $66
May 26, 4 PM $0.00225
-1.66%
$2.25 million $0
May 26, 3 PM $0.00232
+0.00%
$2.32 million $66
May 25, 10 PM $0.00242
+0.00%
$-- $1
May 25, 7 PM $0.0024
+0.00%
$2.4 million $1
May 25, 4 PM $0.00232
-1.49%
$2.32 million $0
May 25, 3 PM $0.00238
+4.58%
$2.38 million $0