QuStream Historical Data

QST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00499
+0.82%
$ 4.99 million $ 10
Dec 23, 3 PM $ 0.005
-0.39%
$ 5 million $ 11
Dec 23, 2 PM $ 0.00516
-0.89%
$ 5.16 million $ 10
Dec 23, 1 PM $ 0.0052
+1.08%
$ 5.2 million $ 13
Dec 23, 12 PM $ 0.00518
-0.13%
$ 5.17 million $ 13
Dec 23, 11 AM $ 0.00519
+0.38%
$ 5.19 million $ 13
Dec 23, 10 AM $ 0.00525
-0.02%
$ 5.25 million $ 13
Dec 23, 9 AM $ 0.00525
-0.67%
$ 5.25 million $ 13
Dec 23, 8 AM $ 0.00531
-0.08%
$ 5.31 million $ 13
Dec 23, 7 AM $ 0.00532
-0.03%
$ 5.32 million $ 14
Dec 23, 6 AM $ 0.00535
-0.07%
$ 5.35 million $ 14
Dec 23, 5 AM $ 0.00541
-0.05%
$ 5.41 million $ 14
Dec 23, 4 AM $ 0.00541
+0.01%
$ 5.41 million $ 14
Dec 23, 3 AM $ 0.00542
-0.69%
$ 5.42 million $ 14
Dec 23, 2 AM $ 0.00544
-0.15%
$ 5.44 million $ 14
Dec 23, 1 AM $ 0.0055
+0.42%
$ 5.5 million $ 14
Dec 23, 12 AM $ 0.00546
-0.74%
$ 5.46 million $ 14
Dec 22, 11 PM $ 0.00549
+0.13%
$ 5.49 million $ 14
Dec 22, 10 PM $ 0.00552
+0.16%
$ 5.52 million $ 14
Dec 22, 9 PM $ 0.00519
-4.44%
$ 5.19 million $ 14
Dec 22, 8 PM $ 0.00549
-0.57%
$ 5.49 million $ 10
Dec 22, 7 PM $ 0.0055
+0.53%
$ 5.5 million $ 9
Dec 22, 6 PM $ 0.00548
-0.10%
$ 5.48 million $ 9
Dec 22, 5 PM $ 0.00558
-2.68%
$ 5.58 million $ 9
Dec 22, 4 PM $ 0.00573
+0.50%
$ 5.73 million $ 8
Dec 22, 3 PM $ 0.00592
+0.45%
$ 5.92 million $ 8
Dec 22, 2 PM $ 0.00588
+0.00%
$ 5.88 million $ 7
Dec 22, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 5
Dec 22, 12 PM $ 0.00539
+0.22%
$ 5.38 million $ 5
Dec 22, 11 AM $ 0.00537
+0.07%
$ 5.37 million $ 6
Dec 22, 10 AM $ 0.00533
+1.56%
$ 5.33 million $ 6
Dec 22, 9 AM $ 0.00529
-1.24%
$ 5.28 million $ 5
Dec 22, 8 AM $ 0.00531
-1.35%
$ 5.31 million $ 6
Dec 22, 7 AM $ 0.00542
-0.40%
$ 5.42 million $ 5
Dec 22, 6 AM $ 0.00544
-0.05%
$ 5.44 million $ 5
Dec 22, 5 AM $ 0.00545
+0.23%
$ 5.45 million $ 5
Dec 22, 4 AM $ 0.00543
-0.09%
$ 5.43 million $ 5
Dec 22, 3 AM $ 0.00539
+0.07%
$ 5.39 million $ 5
Dec 22, 2 AM $ 0.00543
-0.72%
$ 5.43 million $ 5
Dec 22, 1 AM $ 0.00545
-0.11%
$ 5.45 million $ 6
Dec 22, 12 AM $ 0.00543
-0.92%
$ 5.43 million $ 6
Dec 21, 11 PM $ 0.00549
-0.87%
$ 5.49 million $ 6
Dec 21, 10 PM $ 0.00552
-0.27%
$ 5.52 million $ 5
Dec 21, 9 PM $ 0.00554
-0.17%
$ 5.54 million $ 5
Dec 21, 8 PM $ 0.00556
+0.28%
$ 5.56 million $ 7
Dec 21, 7 PM $ 0.00554
+0.53%
$ 5.54 million $ 7
Dec 21, 6 PM $ 0.00555
-0.23%
$ 5.55 million $ 7
Dec 21, 5 PM $ 0.00554
+0.01%
$ 5.54 million $ 7
Dec 21, 4 PM $ 0.00553
+0.57%
$ 5.53 million $ 7
Dec 21, 3 PM $ 0.00543
+2.42%
$ 5.43 million $ 7