QuStream Historical Data

QST Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00238
+4.58%
$2.38 million $0
May 25, 6 AM $0.00211
+0.00%
$2.11 million $87
May 24, 3 PM $0.00226
+0.00%
$2.26 million $41
May 23, 9 PM $0.00231
+0.00%
$2.31 million $19
May 22, 5 PM $0.00241
+1.01%
$2.41 million $0
May 22, 4 PM $0.00238
+2.83%
$2.38 million $0
May 22, 1 PM $0.0024
+0.00%
$2.4 million $0
May 22, 11 AM $0.00224
+0.00%
$2.24 million $0
May 22, 9 AM $0.0022
+0.00%
$2.2 million $24
May 20, 11 PM $0.00216
+0.00%
$2.16 million $46
May 20, 3 PM $0.00214
+0.00%
$2.14 million $0
May 20, 1 PM $0.0021
-3.02%
$2.1 million $0
May 20, 1 AM $0.00218
+1.10%
$2.18 million $1
May 19, 10 PM $0.00215
-5.17%
$2.15 million $0
May 19, 3 AM $0.00228
+0.00%
$2.28 million $0
May 18, 11 PM $0.00223
-4.03%
$2.23 million $0
May 18, 8 PM $0.00239
+0.00%
$2.39 million $0
May 18, 4 PM $0.00235
+0.00%
$2.35 million $21
May 17, 4 PM $0.00247
+0.00%
$2.47 million $11
May 17, 9 AM $0.00252
-0.32%
$2.52 million $1
May 16, 7 AM $0.00234
-2.63%
$2.34 million $0
May 16, 4 AM $0.00251
+0.00%
$2.51 million $33
May 15, 1 AM $0.0025
+0.00%
$2.5 million $37
May 13, 1 PM $0.0027
+3.29%
$2.7 million $0
May 13, 7 AM $0.0027
-2.30%
$2.7 million $32
May 12, 6 PM $0.00262
+0.00%
$2.62 million $0
May 12, 5 PM $0.00258
+0.00%
$2.58 million $0
May 12, 2 PM $0.00254
+2.27%
$2.54 million $0
May 12, 7 AM $0.00244
-3.59%
$2.44 million $0
May 12, 4 AM $0.00261
+0.00%
$2.61 million $61
May 11, 1 PM $0.00247
-1.37%
$2.47 million $70
May 10, 5 PM $0.00269
-0.28%
$2.69 million $0
May 10, 12 PM $0.00249
+3.44%
$2.49 million $0
May 10, 11 AM $0.00243
+0.00%
$2.43 million $53
May 10, 10 AM $0.00249
+0.00%
$2.49 million $55
May 10, 9 AM $0.00252
+0.27%
$2.52 million $48
May 9, 8 PM $0.00257
+0.00%
$2.57 million $41
May 9, 10 AM $0.00254
+0.00%
$2.54 million $1
May 9, 8 AM $0.00263
+0.00%
$2.63 million $108
May 8, 8 PM $0.00257
+0.00%
$2.57 million $0
May 8, 7 PM $0.00262
+0.00%
$2.62 million $0
May 8, 6 PM $0.0027
-3.44%
$2.7 million $0
May 8, 5 PM $0.00282
+3.29%
$2.82 million $0
May 8, 12 PM $0.00268
+0.00%
$2.68 million $82
May 8, 7 AM $0.00253
+0.00%
$2.53 million $78
May 7, 9 PM $0.00249
+0.00%
$2.49 million $73
May 7, 8 PM $0.00255
+0.00%
$2.55 million $55
May 7, 4 PM $0.00248
+0.00%
$2.48 million $0
May 7, 3 PM $0.00254
-3.30%
$2.54 million $0
May 7, 1 PM $0.00269
+0.26%
$2.69 million $0