QuStream Historical Data

QST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00528
-0.47%
$ 5.28 million $ 6
Dec 21, 1 PM $ 0.0052
+1.29%
$ 5.2 million $ 7
Dec 21, 12 PM $ 0.00512
-1.89%
$ 5.12 million $ 6
Dec 21, 11 AM $ 0.00528
-0.49%
$ 5.28 million $ 5
Dec 21, 10 AM $ 0.0053
-0.63%
$ 5.3 million $ 5
Dec 21, 9 AM $ 0.00533
-1.34%
$ 5.33 million $ 5
Dec 21, 8 AM $ 0.00541
-0.12%
$ 5.41 million $ 5
Dec 21, 7 AM $ 0.00541
+0.02%
$ 5.41 million $ 5
Dec 21, 6 AM $ 0.0054
+0.01%
$ 5.4 million $ 5
Dec 21, 5 AM $ 0.0054
-0.17%
$ 5.4 million $ 5
Dec 21, 4 AM $ 0.00543
-0.07%
$ 5.43 million $ 5
Dec 21, 3 AM $ 0.00542
-0.04%
$ 5.42 million $ 5
Dec 21, 2 AM $ 0.00543
+1.94%
$ 5.43 million $ 5
Dec 21, 1 AM $ 0.00538
+0.11%
$ 5.38 million $ 4
Dec 21, 12 AM $ 0.00537
-1.06%
$ 5.37 million $ 5
Dec 20, 11 PM $ 0.00543
+0.03%
$ 5.43 million $ 5
Dec 20, 10 PM $ 0.00545
-0.04%
$ 5.45 million $ 5
Dec 20, 9 PM $ 0.00545
-2.12%
$ 5.45 million $ 5
Dec 20, 8 PM $ 0.00569
+0.18%
$ 5.69 million $ 5
Dec 20, 7 PM $ 0.00568
+0.04%
$ 5.68 million $ 5
Dec 20, 6 PM $ 0.00569
-0.17%
$ 5.69 million $ 6
Dec 20, 5 PM $ 0.0057
-0.02%
$ 5.7 million $ 6
Dec 20, 4 PM $ 0.00571
+0.32%
$ 5.71 million $ 6
Dec 20, 3 PM $ 0.00565
+0.32%
$ 5.65 million $ 9
Dec 20, 2 PM $ 0.00575
+0.36%
$ 5.75 million $ 12
Dec 20, 1 PM $ 0.00585
+0.03%
$ 5.85 million $ 13
Dec 20, 12 PM $ 0.0058
+0.22%
$ 5.8 million $ 13
Dec 20, 11 AM $ 0.00578
-0.07%
$ 5.78 million $ 14
Dec 20, 10 AM $ 0.00579
-0.30%
$ 5.79 million $ 14
Dec 20, 9 AM $ 0.0058
+0.86%
$ 5.8 million $ 14
Dec 20, 8 AM $ 0.00578
+0.06%
$ 5.78 million $ 13
Dec 20, 7 AM $ 0.00578
-0.17%
$ 5.78 million $ 13
Dec 20, 6 AM $ 0.00579
-0.01%
$ 5.79 million $ 15
Dec 20, 5 AM $ 0.00586
+0.04%
$ 5.86 million $ 15
Dec 20, 4 AM $ 0.00586
+0.16%
$ 5.86 million $ 16
Dec 20, 3 AM $ 0.00585
+0.22%
$ 5.85 million $ 16
Dec 20, 2 AM $ 0.00583
-0.24%
$ 5.83 million $ 16
Dec 20, 1 AM $ 0.00584
-1.20%
$ 5.84 million $ 16
Dec 20, 12 AM $ 0.00597
-0.20%
$ 5.97 million $ 16
Dec 19, 11 PM $ 0.006
-0.02%
$ 6 million $ 16
Dec 19, 10 PM $ 0.00606
-0.71%
$ 6.06 million $ 16
Dec 19, 9 PM $ 0.00612
+0.35%
$ 6.12 million $ 15
Dec 19, 8 PM $ 0.00615
-0.57%
$ 6.15 million $ 16
Dec 19, 7 PM $ 0.00619
-0.97%
$ 6.19 million $ 16
Dec 19, 6 PM $ 0.00607
-1.31%
$ 6.07 million $ 15
Dec 19, 5 PM $ 0.00614
+1.08%
$ 6.14 million $ 15
Dec 19, 4 PM $ 0.00615
-0.52%
$ 6.15 million $ 16
Dec 19, 3 PM $ 0.00572
+0.52%
$ 5.72 million $ 13
Dec 19, 2 PM $ 0.00558
-0.43%
$ 5.58 million $ 9
Dec 19, 1 PM $ 0.00565
+0.17%
$ 5.65 million $ 8