QuStream Historical Data

QST Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00269
+0.26%
$2.69 million $0
May 7, 12 PM $0.00268
+0.00%
$2.68 million $43
May 6, 7 PM $0.00262
+0.00%
$2.62 million $1
May 6, 5 PM $0.00259
+0.00%
$2.59 million $1
May 6, 4 PM $0.00259
+0.00%
$2.59 million $1
May 6, 2 PM $0.00265
+0.00%
$2.65 million $142
May 6, 6 AM $0.00267
+0.00%
$2.67 million $154
May 5, 7 PM $0.00261
+4.49%
$2.61 million $1
May 5, 6 PM $0.00252
-2.24%
$2.52 million $1
May 5, 5 PM $0.00256
+2.17%
$2.56 million $1
May 5, 4 PM $0.00265
+0.00%
$2.65 million $0
May 5, 2 PM $0.00266
-6.01%
$2.66 million $0
May 5, 12 PM $0.00281
+0.00%
$2.81 million $0
May 5, 7 AM $0.00268
+0.00%
$2.68 million $0
May 5, 5 AM $0.0027
+0.00%
$2.7 million $0
May 5, 4 AM $0.00274
+0.00%
$2.74 million $0
May 5, 3 AM $0.00273
+4.66%
$2.73 million $0
May 4, 10 PM $0.0027
+0.00%
$2.7 million $0
May 4, 6 PM $0.00267
-2.39%
$2.67 million $0
May 4, 5 PM $0.00285
+0.00%
$2.85 million $0
May 4, 4 PM $0.00278
+0.00%
$2.78 million $89
May 4, 9 AM $0.00275
+0.00%
$2.75 million $0
May 4, 8 AM $0.00265
+0.00%
$2.65 million $99
May 4, 5 AM $0.00271
-1.41%
$2.71 million $88
May 3, 6 PM $0.00277
-0.38%
$2.77 million $0
May 3, 4 PM $0.00285
+0.00%
$2.85 million $0
May 3, 3 PM $0.00289
-1.73%
$2.89 million $0
May 3, 1 PM $0.00289
+0.00%
$2.89 million $18
May 2, 3 PM $0.00292
+0.00%
$2.92 million $0
May 2, 1 PM $0.00296
-0.16%
$2.96 million $1
May 1, 7 PM $0.00313
+0.00%
$3.13 million $2
May 1, 3 PM $0.00308
-2.57%
$3.08 million $3
May 1, 2 PM $0.0032
+0.73%
$3.2 million $3
May 1, 12 PM $0.00293
+0.00%
$2.93 million $71
Apr 30, 9 PM $0.00295
+0.00%
$2.95 million $1
Apr 30, 8 PM $0.00296
+0.00%
$2.96 million $1
Apr 30, 7 PM $0.00304
-3.74%
$3.04 million $1
Apr 30, 6 PM $0.00319
+13.84%
$3.19 million $1
Apr 30, 5 PM $0.00278
+0.53%
$2.78 million $1
Apr 30, 2 PM $0.00271
+0.00%
$2.71 million $1
Apr 30, 12 PM $0.00265
+1.10%
$2.65 million $50
Apr 29, 8 PM $0.00252
+0.00%
$2.52 million $0
Apr 29, 7 PM $0.00259
-2.42%
$2.59 million $1
Apr 29, 7 AM $0.00281
+0.00%
$2.81 million $11
Apr 28, 8 PM $0.00278
+3.21%
$2.78 million $1
Apr 28, 6 AM $0.00278
+0.00%
$2.78 million $31
Apr 27, 2 PM $0.00261
+1.49%
$2.61 million $0
Apr 27, 8 AM $0.00259
-1.13%
$2.59 million $58
Apr 27, 4 AM $0.00275
+0.00%
$2.75 million $41
Apr 26, 11 PM $0.00279
+0.00%
$2.79 million $27