QuStream Historical Data

QST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00285
+0.00%
$2.85 million $17
Apr 24, 8 PM $0.00286
+2.71%
$2.86 million $59
Apr 24, 5 PM $0.00291
+0.00%
$2.91 million $35
Apr 24, 2 PM $0.00294
+0.00%
$2.94 million $28
Apr 24, 8 AM $0.00297
+0.00%
$2.97 million $18
Apr 23, 9 PM $0.00301
+0.00%
$3.01 million $11
Apr 22, 8 PM $0.00312
+3.50%
$3.12 million $1
Apr 22, 6 PM $0.00308
+0.00%
$3.08 million $1
Apr 22, 3 PM $0.00294
+2.53%
$2.94 million $1
Apr 22, 9 AM $0.00303
+0.00%
$3.03 million $0
Apr 22, 8 AM $0.00308
+0.00%
$3.08 million $47
Apr 19, 8 PM $0.0032
+0.00%
$3.2 million $12
Apr 19, 7 PM $0.00317
+0.00%
$3.17 million $26
Apr 19, 1 AM $0.0027
+0.00%
$2.7 million $0
Apr 18, 8 PM $0.0028
+0.00%
$2.8 million $0
Apr 18, 7 PM $0.00283
+0.00%
$2.83 million $0
Apr 18, 6 PM $0.00291
+0.00%
$2.91 million $0
Apr 18, 2 PM $0.00294
-0.96%
$2.94 million $1
Apr 18, 1 PM $0.00302
+0.00%
$3.02 million $186
Apr 17, 7 PM $0.00321
-0.07%
$3.21 million $2
Apr 17, 4 PM $0.00326
+3.76%
$3.26 million $2
Apr 17, 3 PM $0.00312
-10.85%
$3.12 million $2
Apr 17, 2 PM $0.00352
+6.74%
$3.52 million $2
Apr 17, 1 PM $0.00338
-8.70%
$3.38 million $2
Apr 17, 7 AM $0.00282
+0.00%
$2.82 million $1
Apr 17, 4 AM $0.00289
+0.00%
$2.89 million $1
Apr 17, 3 AM $0.00294
+0.00%
$2.94 million $1
Apr 16, 10 PM $0.00291
+0.00%
$2.91 million $1
Apr 16, 9 PM $0.0029
+3.62%
$2.9 million $1
Apr 16, 8 PM $0.00276
+0.00%
$2.76 million $1
Apr 16, 6 PM $0.00261
-2.02%
$2.61 million $1
Apr 16, 5 PM $0.00267
-1.13%
$2.67 million $1
Apr 16, 4 PM $0.00267
-26.77%
$2.67 million $1
Apr 16, 3 PM $0.00392
+17.92%
$3.92 million $25
Apr 15, 12 PM $0.00246
+0.00%
$2.46 million $33
Apr 14, 6 PM $0.00259
+0.00%
$2.59 million $0
Apr 14, 4 PM $0.00242
+0.00%
$2.42 million $27
Apr 14, 5 AM $0.00233
+0.00%
$2.33 million $67
Apr 13, 2 PM $0.00229
+0.00%
$2.29 million $214
Apr 13, 6 AM $0.00236
-2.27%
$2.36 million $2
Apr 13, 5 AM $0.00245
+0.00%
$2.45 million $175
Apr 12, 5 PM $0.00245
+2.69%
$2.45 million $2
Apr 12, 4 PM $0.00252
+3.40%
$2.52 million $1
Apr 11, 8 PM $0.00272
+0.00%
$2.72 million $1
Apr 11, 7 PM $0.00274
-0.81%
$2.74 million $1
Apr 11, 11 AM $0.00245
+0.00%
$2.45 million $51
Apr 10, 5 PM $0.00249
+0.00%
$2.49 million $0
Apr 10, 1 PM $0.00256
+0.00%
$2.56 million $41
Apr 10, 7 AM $0.00257
+0.00%
$2.57 million $19
Apr 10, 6 AM $0.00249
-1.08%
$2.49 million $19