QuStream Historical Data

QST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00563
-0.02%
$ 5.63 million $ 8
Dec 19, 11 AM $ 0.00542
-0.01%
$ 5.42 million $ 7
Dec 19, 10 AM $ 0.00541
+0.61%
$ 5.41 million $ 7
Dec 19, 9 AM $ 0.0054
+0.93%
$ 5.4 million $ 8
Dec 19, 8 AM $ 0.00537
-0.95%
$ 5.37 million $ 8
Dec 19, 7 AM $ 0.0054
-1.78%
$ 5.4 million $ 8
Dec 19, 6 AM $ 0.00554
-0.01%
$ 5.54 million $ 8
Dec 19, 5 AM $ 0.00555
+0.55%
$ 5.55 million $ 13
Dec 19, 4 AM $ 0.0054
+0.08%
$ 5.4 million $ 12
Dec 19, 3 AM $ 0.00527
+0.29%
$ 5.27 million $ 11
Dec 19, 2 AM $ 0.00525
-0.12%
$ 5.25 million $ 11
Dec 19, 1 AM $ 0.00528
-0.76%
$ 5.28 million $ 12
Dec 19, 12 AM $ 0.00535
-0.04%
$ 5.35 million $ 12
Dec 18, 11 PM $ 0.00539
-0.61%
$ 5.39 million $ 12
Dec 18, 10 PM $ 0.00543
+1.07%
$ 5.43 million $ 11
Dec 18, 9 PM $ 0.00533
-0.12%
$ 5.33 million $ 15
Dec 18, 8 PM $ 0.00545
-2.52%
$ 5.45 million $ 15
Dec 18, 7 PM $ 0.00562
-2.07%
$ 5.62 million $ 16
Dec 18, 6 PM $ 0.00574
+3.87%
$ 5.74 million $ 16
Dec 18, 5 PM $ 0.0056
+0.04%
$ 5.6 million $ 16
Dec 18, 4 PM $ 0.00557
-0.39%
$ 5.57 million $ 15
Dec 18, 3 PM $ 0.0055
-0.68%
$ 5.5 million $ 16
Dec 18, 2 PM $ 0.00554
+2.50%
$ 5.54 million $ 16
Dec 18, 1 PM $ 0.00537
-0.66%
$ 5.37 million $ 16
Dec 18, 12 PM $ 0.00542
-0.17%
$ 5.42 million $ 16
Dec 18, 11 AM $ 0.00545
+0.19%
$ 5.45 million $ 16
Dec 18, 10 AM $ 0.00544
-1.95%
$ 5.44 million $ 17
Dec 18, 9 AM $ 0.00557
-0.13%
$ 5.57 million $ 16
Dec 18, 8 AM $ 0.00557
-0.31%
$ 5.57 million $ 16
Dec 18, 7 AM $ 0.00557
+0.00%
$ 5.57 million $ 15
Dec 18, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 14
Dec 18, 5 AM $ 0.00531
-0.02%
$ 5.31 million $ 9
Dec 18, 4 AM $ 0.00532
+0.43%
$ 5.32 million $ 9
Dec 18, 3 AM $ 0.00531
+0.03%
$ 5.31 million $ 9
Dec 18, 2 AM $ 0.0053
-0.17%
$ 5.3 million $ 9
Dec 18, 1 AM $ 0.00531
+0.03%
$ 5.31 million $ 9
Dec 18, 12 AM $ 0.00529
+0.23%
$ 5.29 million $ 9
Dec 17, 11 PM $ 0.00529
+0.35%
$ 5.29 million $ 9
Dec 17, 10 PM $ 0.00533
-0.29%
$ 5.33 million $ 9
Dec 17, 9 PM $ 0.0054
-0.98%
$ 5.4 million $ 6
Dec 17, 8 PM $ 0.00543
-0.87%
$ 5.43 million $ 7
Dec 17, 7 PM $ 0.00555
-2.62%
$ 5.55 million $ 7
Dec 17, 6 PM $ 0.0057
-0.53%
$ 5.7 million $ 6
Dec 17, 5 PM $ 0.00581
-0.60%
$ 5.81 million $ 6
Dec 17, 4 PM $ 0.00573
-0.39%
$ 5.73 million $ 6
Dec 17, 3 PM $ 0.00577
+0.27%
$ 5.77 million $ 8
Dec 17, 2 PM $ 0.00575
+0.02%
$ 5.75 million $ 10
Dec 17, 1 PM $ 0.00577
+0.31%
$ 5.77 million $ 9
Dec 17, 12 PM $ 0.00575
+0.27%
$ 5.75 million $ 10
Dec 17, 11 AM $ 0.0057
-0.09%
$ 5.7 million $ 10