QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0056
-4.08%
$ 5.64 million $ 4
Dec 30, 2025 $ 0.00581
-1.53%
$ 5.82 million $ 2
Dec 29, 2025 $ 0.0059
+8.14%
$ 5.9 million $ 12
Dec 28, 2025 $ 0.00532
+1.76%
$ 5.34 million $ 6
Dec 27, 2025 $ 0.00523
+9.80%
$ 5.21 million $ 14
Dec 26, 2025 $ 0.00468
-0.06%
$ 4.76 million $ 10
Dec 25, 2025 $ 0.00474
-3.47%
$ 4.74 million $ 1
Dec 24, 2025 $ 0.00492
-5.17%
$ 4.93 million $ 11
Dec 23, 2025 $ 0.00534
-2.88%
$ 5.18 million $ 13
Dec 22, 2025 $ 0.00552
+0.69%
$ 5.49 million $ 14
Dec 21, 2025 $ 0.00552
+1.72%
$ 5.49 million $ 5
Dec 20, 2025 $ 0.00545
-8.97%
$ 5.43 million $ 5
Dec 19, 2025 $ 0.00606
+13.13%
$ 6 million $ 16
Dec 18, 2025 $ 0.00543
+2.89%
$ 5.39 million $ 11
Dec 17, 2025 $ 0.00533
-9.83%
$ 5.29 million $ 9
Dec 16, 2025 $ 0.00593
+9.45%
$ 5.92 million $ 11
Dec 15, 2025 $ 0.00542
-10.48%
$ 5.44 million $ 6
Dec 14, 2025 $ 0.00617
-7.73%
$ 6.07 million $ 4
Dec 13, 2025 $ 0.00673
+7.90%
$ 6.73 million $ 8
Dec 12, 2025 $ 0.00624
-4.78%
$ 6.24 million $ 34
Dec 11, 2025 $ 0.00609
+16.77%
$ 6.09 million $ 32
Dec 10, 2025 $ 0.00525
-0.17%
$ 5.25 million $ 14
Dec 9, 2025 $ 0.00527
-11.56%
$ 5.27 million $ 11
Dec 8, 2025 $ 0.00592
+4.94%
$ 5.92 million $ 16
Dec 7, 2025 $ 0.00565
-4.15%
$ 5.65 million $ 6
Dec 6, 2025 $ 0.00595
+15.74%
$ 5.95 million $ 12
Dec 5, 2025 $ 0.0052
-3.93%
$ 5.2 million $ 15
Dec 4, 2025 $ 0.0058
-8.29%
$ 5.8 million $ 15
Dec 3, 2025 $ 0.0063
-1.20%
$ 6.3 million $ 24
Dec 2, 2025 $ 0.00639
+4.22%
$ 6.39 million $ 7
Dec 1, 2025 $ 0.00615
-8.48%
$ 6.15 million $ 13
Nov 30, 2025 $ 0.00696
+5.78%
$ 6.87 million $ 12
Nov 29, 2025 $ 0.00658
+1.30%
$ 6.56 million $ 10
Nov 28, 2025 $ 0.00649
+0.80%
$ 6.51 million $ 4
Nov 27, 2025 $ 0.00649
-7.36%
$ 6.46 million $ 27
Nov 26, 2025 $ 0.00718
-8.66%
$ 7.01 million $ 18
Nov 25, 2025 $ 0.00773
-6.66%
$ 7.94 million $ 7
Nov 24, 2025 $ 0.00838
-5.33%
$ 8.34 million $ 13
Nov 23, 2025 $ 0.0107
+25.53%
$ 9.19 million $ 82
Nov 22, 2025 $ 0.00713
+4.59%
$ 7.13 million $ 10
Nov 21, 2025 $ 0.0069
+8.45%
$ 6.76 million $ 14
Nov 20, 2025 $ 0.00641
-1.90%
$ 6.44 million $ 11
Nov 19, 2025 $ 0.00654
-1.10%
$ 6.54 million $ 8
Nov 18, 2025 $ 0.00683
-3.41%
$ 6.63 million $ 30
Nov 17, 2025 $ 0.00706
+1.68%
$ 7.06 million $ 20
Nov 16, 2025 $ 0.00684
-7.85%
$ 6.9 million $ 24
Nov 15, 2025 $ 0.00746
-5.04%
$ 7.47 million $ 12
Nov 14, 2025 $ 0.00771
-10.98%
$ 7.79 million $ 9
Nov 13, 2025 $ 0.0079
-11.48%
$ 8.24 million $ 30
Nov 12, 2025 $ 0.00963
-0.99%
$ 9.2 million $ 69