QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00166
-0.08%
$1.66 million $9,680
Aug 26, 12 AM $0.00165
+0.36%
$1.65 million $9,651
Aug 25, 11 PM $0.00166
+0.00%
$1.66 million $9,353
Aug 25, 10 PM $0.00166
+0.00%
$1.66 million $9,256
Aug 25, 9 PM $0.00165
+0.00%
$1.65 million $11,424
Aug 25, 8 PM $0.00166
-1.02%
$1.66 million $11,412
Aug 25, 7 PM $0.00164
-0.71%
$1.64 million $9,932
Aug 25, 6 PM $0.00166
+1.04%
$1.66 million $9,854
Aug 25, 4 PM $0.00164
-1.88%
$1.64 million $12,325
Aug 25, 3 PM $0.00167
+1.20%
$1.67 million $13,549
Aug 25, 2 PM $0.00164
+0.28%
$1.64 million $12,905
Aug 25, 1 PM $0.00162
-4.51%
$1.62 million $11,025
Aug 25, 11 AM $0.00173
-4.29%
$1.73 million $15,274
Aug 25, 10 AM $0.00179
+0.00%
$1.79 million $17,664
Aug 25, 8 AM $0.00181
+0.00%
$-- $20,628
Aug 25, 6 AM $0.00183
+0.00%
$1.83 million $21,303
Aug 25, 5 AM $0.00184
+0.65%
$1.84 million $21,417
Aug 25, 4 AM $0.00182
+4.27%
$1.82 million $21,679
Aug 25, 3 AM $0.00175
-1.22%
$1.75 million $19,461
Aug 25, 2 AM $0.00177
+0.00%
$1.77 million $18,832
Aug 25, 1 AM $0.00178
-0.16%
$1.78 million $19,221
Aug 25, 12 AM $0.00178
+0.00%
$1.78 million $18,431
Aug 24, 11 PM $0.00172
+0.53%
$1.72 million $18,569
Aug 24, 10 PM $0.00172
-0.16%
$1.72 million $19,105
Aug 24, 9 PM $0.00175
-2.10%
$1.75 million $22,224
Aug 24, 8 PM $0.00178
+0.60%
$1.78 million $22,660
Aug 24, 7 PM $0.00178
+0.40%
$1.78 million $27,384
Aug 24, 6 PM $0.00178
+5.55%
$1.78 million $39,049
Aug 24, 5 PM $0.00168
+0.37%
$1.68 million $37,253
Aug 24, 4 PM $0.00169
-4.99%
$1.69 million $82,868
Aug 24, 3 PM $0.00177
+0.41%
$1.77 million $84,932
Aug 24, 2 PM $0.00176
+0.79%
$1.76 million $84,265
Aug 24, 1 PM $0.00174
-1.32%
$1.74 million $82,671
Aug 24, 12 PM $0.00176
+1.39%
$1.76 million $83,987
Aug 24, 11 AM $0.00174
+7.21%
$1.74 million $80,372
Aug 24, 10 AM $0.00162
-2.19%
$1.62 million $72,994
Aug 24, 9 AM $0.00166
+1.05%
$1.66 million $72,691
Aug 24, 8 AM $0.00159
-1.49%
$1.59 million $69,897
Aug 24, 7 AM $0.00164
-0.19%
$1.64 million $70,232
Aug 24, 6 AM $0.00163
-0.03%
$1.63 million $70,701
Aug 24, 5 AM $0.00163
-1.41%
$1.63 million $71,502
Aug 24, 4 AM $0.00166
-0.03%
$1.66 million $70,807
Aug 24, 3 AM $0.00166
-0.01%
$1.66 million $70,564
Aug 24, 2 AM $0.00167
+0.76%
$1.67 million $71,776
Aug 24, 1 AM $0.00167
+0.16%
$1.67 million $71,229
Aug 24, 12 AM $0.00168
-0.98%
$1.68 million $71,557
Aug 23, 11 PM $0.00169
+0.40%
$1.69 million $72,117
Aug 23, 10 PM $0.00171
+1.22%
$1.71 million $71,755
Aug 23, 9 PM $0.0017
+5.78%
$1.7 million $72,033
Aug 23, 8 PM $0.00161
-0.07%
$1.61 million $63,742