QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00295
+3.17%
$ 2.95 million $ 10,326
Jul 6, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 9,355
Jul 6, 4 AM $ 0.00292
-0.04%
$ 2.92 million $ 9,668
Jul 6, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,717
Jul 6, 2 AM $ 0.00294
-0.36%
$ 2.94 million $ 9,723
Jul 5, 11 PM $ 0.00296
+0.29%
$ 2.96 million $ 14,911
Jul 5, 10 PM $ 0.00296
+4.92%
$ 2.96 million $ 14,926
Jul 5, 9 PM $ 0.0028
+0.08%
$ 2.8 million $ 13,129
Jul 5, 7 PM $ 0.0028
-4.84%
$ 2.8 million $ 13,142
Jul 5, 6 PM $ 0.00294
-0.82%
$ 2.94 million $ 13,393
Jul 5, 4 PM $ 0.00297
-2.71%
$ 2.97 million $ 13,796
Jul 5, 3 PM $ 0.00305
+0.11%
$ 3.05 million $ 12,928
Jul 5, 2 PM $ 0.00305
+0.27%
$ 3.05 million $ 12,839
Jul 5, 1 PM $ 0.00304
+0.24%
$ 3.04 million $ 12,723
Jul 5, 12 PM $ 0.00303
+0.15%
$ 3.03 million $ 12,656
Jul 5, 11 AM $ 0.00302
+0.04%
$ 3.02 million $ 12,402
Jul 5, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,011
Jul 5, 5 AM $ 0.00302
-0.15%
$ 3.02 million $ 14,040
Jul 5, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 14,155
Jul 5, 2 AM $ 0.0031
-0.12%
$ 3.1 million $ 14,179
Jul 5, 1 AM $ 0.00311
+5.80%
$ 3.11 million $ 13,688
Jul 5, 12 AM $ 0.00285
-0.16%
$ 2.85 million $ 8,454
Jul 4, 11 PM $ 0.00285
+0.10%
$ 2.85 million $ 9,116
Jul 4, 10 PM $ 0.00278
-2.96%
$ 2.78 million $ 8,879
Jul 4, 9 PM $ 0.00286
+0.15%
$ 2.86 million $ 7,797
Jul 4, 8 PM $ 0.00284
-0.37%
$ 2.84 million $ 11,082
Jul 4, 7 PM $ 0.00289
-0.23%
$ 2.89 million $ 10,691
Jul 4, 6 PM $ 0.0029
-3.20%
$ 2.9 million $ 9,880
Jul 4, 5 PM $ 0.00299
+0.54%
$ 2.99 million $ 9,647
Jul 4, 4 PM $ 0.00297
+0.15%
$ 2.97 million $ 17,863
Jul 4, 3 PM $ 0.00297
+0.32%
$ 2.97 million $ 17,603
Jul 4, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 17,398
Jul 4, 9 AM $ 0.00297
+0.10%
$ 2.97 million $ 16,209
Jul 4, 7 AM $ 0.00299
-0.06%
$ 2.99 million $ 16,253
Jul 4, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,419
Jul 4, 5 AM $ 0.00305
+0.42%
$ 3.05 million $ 16,352
Jul 4, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,626
Jul 4, 2 AM $ 0.00301
+0.05%
$ 3.01 million $ 17,100
Jul 4, 1 AM $ 0.00304
-0.49%
$ 3.04 million $ 16,702
Jul 4, 12 AM $ 0.00306
-1.69%
$ 3.06 million $ 16,784
Jul 3, 10 PM $ 0.0031
-3.45%
$ 3.1 million $ 15,262
Jul 3, 9 PM $ 0.00319
+2.42%
$ 3.19 million $ 15,442
Jul 3, 8 PM $ 0.00311
+0.13%
$ 3.11 million $ 11,014
Jul 3, 7 PM $ 0.0031
+0.49%
$ 3.1 million $ 11,634
Jul 3, 6 PM $ 0.00309
+0.20%
$ 3.09 million $ 11,775
Jul 3, 5 PM $ 0.00308
+1.59%
$ 3.08 million $ 12,449
Jul 3, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 7,100
Jul 3, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,988
Jul 3, 11 AM $ 0.00341
+0.13%
$ 3.41 million $ 7,314
Jul 3, 9 AM $ 0.00338
+0.13%
$ 3.38 million $ 9,680