QuStream Historical Data

QST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00578
+0.45%
$ 5.78 million $ 10
Dec 17, 9 AM $ 0.00579
-0.24%
$ 5.79 million $ 9
Dec 17, 8 AM $ 0.00582
+0.10%
$ 5.82 million $ 9
Dec 17, 7 AM $ 0.00581
-0.17%
$ 5.81 million $ 10
Dec 17, 6 AM $ 0.00579
-0.10%
$ 5.79 million $ 10
Dec 17, 5 AM $ 0.00581
+0.07%
$ 5.81 million $ 10
Dec 17, 4 AM $ 0.00583
-0.69%
$ 5.83 million $ 10
Dec 17, 3 AM $ 0.00589
+0.43%
$ 5.89 million $ 11
Dec 17, 2 AM $ 0.00588
-0.03%
$ 5.88 million $ 11
Dec 17, 1 AM $ 0.00582
-1.10%
$ 5.82 million $ 11
Dec 17, 12 AM $ 0.00594
+0.38%
$ 5.94 million $ 11
Dec 16, 11 PM $ 0.00592
-0.05%
$ 5.92 million $ 11
Dec 16, 10 PM $ 0.00593
+0.45%
$ 5.93 million $ 11
Dec 16, 9 PM $ 0.00587
-0.48%
$ 5.87 million $ 11
Dec 16, 3 PM $ 0.00528
+2.54%
$ 5.28 million $ 8
Dec 16, 2 PM $ 0.00509
-1.47%
$ 5.09 million $ 6
Dec 16, 1 PM $ 0.00514
-0.56%
$ 5.14 million $ 7
Dec 16, 12 PM $ 0.00517
+0.09%
$ 5.17 million $ 7
Dec 16, 11 AM $ 0.00516
+1.01%
$ 5.16 million $ 7
Dec 16, 10 AM $ 0.00508
+0.06%
$ 5.08 million $ 7
Dec 16, 9 AM $ 0.00506
-0.65%
$ 5.06 million $ 7
Dec 16, 8 AM $ 0.00508
-1.86%
$ 5.08 million $ 7
Dec 16, 7 AM $ 0.0052
+0.18%
$ 5.2 million $ 7
Dec 16, 6 AM $ 0.00516
+0.28%
$ 5.16 million $ 7
Dec 16, 5 AM $ 0.00519
+0.22%
$ 5.19 million $ 7
Dec 16, 4 AM $ 0.00523
+0.56%
$ 5.23 million $ 7
Dec 16, 3 AM $ 0.00541
-0.31%
$ 5.41 million $ 6
Dec 16, 2 AM $ 0.0054
+0.53%
$ 5.4 million $ 6
Dec 16, 1 AM $ 0.00539
-0.81%
$ 5.39 million $ 6
Dec 16, 12 AM $ 0.00546
+0.73%
$ 5.46 million $ 6
Dec 15, 11 PM $ 0.00544
+0.01%
$ 5.44 million $ 6
Dec 15, 10 PM $ 0.00542
-0.04%
$ 5.42 million $ 6
Dec 15, 9 PM $ 0.0054
+0.97%
$ 5.4 million $ 7
Dec 15, 8 PM $ 0.00534
-0.55%
$ 5.34 million $ 7
Dec 15, 7 PM $ 0.00534
-0.74%
$ 5.34 million $ 7
Dec 15, 6 PM $ 0.0054
-0.87%
$ 5.4 million $ 7
Dec 15, 5 PM $ 0.0054
+1.73%
$ 5.4 million $ 7
Dec 15, 4 PM $ 0.00541
-0.74%
$ 5.41 million $ 5
Dec 15, 3 PM $ 0.00561
-1.96%
$ 5.61 million $ 5
Dec 15, 2 PM $ 0.00571
-4.42%
$ 5.71 million $ 5
Dec 15, 1 PM $ 0.00598
-0.99%
$ 5.98 million $ 4
Dec 15, 12 PM $ 0.00602
-0.53%
$ 6.02 million $ 3
Dec 15, 11 AM $ 0.00605
-0.09%
$ 6.05 million $ 3
Dec 15, 10 AM $ 0.00606
+0.26%
$ 6.06 million $ 3
Dec 15, 9 AM $ 0.00604
-0.16%
$ 6.04 million $ 3
Dec 15, 8 AM $ 0.00604
+0.18%
$ 6.04 million $ 3
Dec 15, 7 AM $ 0.00607
+0.75%
$ 6.07 million $ 3
Dec 15, 6 AM $ 0.00602
+0.66%
$ 6.02 million $ 3
Dec 15, 5 AM $ 0.00597
+0.47%
$ 5.97 million $ 3
Dec 15, 4 AM $ 0.00594
-0.38%
$ 5.94 million $ 3