QuStream Historical Data

QST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.00265
+0.00%
$2.65 million $1
Apr 8, 9 AM $0.0027
+0.00%
$2.7 million $1
Apr 8, 8 AM $0.00263
+0.00%
$2.63 million $82
Apr 8, 12 AM $0.00257
+0.00%
$2.57 million $97
Apr 7, 4 PM $0.00229
+0.00%
$2.29 million $0
Apr 7, 1 PM $0.0025
+4.55%
$2.5 million $0
Apr 7, 11 AM $0.00249
+0.00%
$2.49 million $0
Apr 7, 7 AM $0.0025
+0.00%
$2.5 million $34
Apr 6, 5 PM $0.00258
+0.36%
$2.58 million $0
Apr 6, 9 AM $0.0025
-4.21%
$2.5 million $0
Apr 5, 10 PM $0.00255
+0.00%
$2.55 million $47
Apr 5, 4 PM $0.00261
+0.00%
$2.61 million $25
Apr 5, 3 PM $0.00252
+0.00%
$2.52 million $25
Apr 5, 2 PM $0.00258
-1.21%
$2.58 million $26
Apr 5, 12 PM $0.00265
+0.00%
$2.65 million $13
Apr 5, 2 AM $0.00263
+0.00%
$2.63 million $26
Apr 2, 4 PM $0.00283
+0.00%
$2.83 million $0
Apr 2, 3 PM $0.00286
+0.00%
$2.86 million $0
Apr 2, 2 PM $0.00285
+5.79%
$2.85 million $0
Apr 2, 1 AM $0.00267
+2.56%
$2.67 million $1
Apr 1, 11 PM $0.00271
+0.00%
$2.71 million $1
Apr 1, 10 PM $0.00278
+0.00%
$2.78 million $1
Apr 1, 7 PM $0.00274
+0.12%
$2.74 million $1
Apr 1, 6 PM $0.00267
-8.59%
$2.67 million $2
Apr 1, 5 PM $0.00295
+0.00%
$2.95 million $230
Apr 1, 11 AM $0.00281
+0.00%
$2.81 million $4
Apr 1, 10 AM $0.00276
+0.00%
$2.76 million $4
Apr 1, 9 AM $0.00269
+1.86%
$2.69 million $4
Apr 1, 8 AM $0.00261
-3.10%
$2.61 million $4
Apr 1, 7 AM $0.00268
+0.63%
$2.68 million $4
Apr 1, 6 AM $0.00266
-3.62%
$2.66 million $4
Apr 1, 5 AM $0.0028
+0.00%
$2.8 million $431
Mar 31, 10 PM $0.0028
+0.00%
$2.8 million $4
Mar 31, 9 PM $0.00299
-2.82%
$2.99 million $4
Mar 31, 8 PM $0.00311
-0.70%
$3.11 million $4
Mar 31, 7 PM $0.00311
+0.00%
$3.11 million $4
Mar 31, 5 PM $0.00316
-0.31%
$3.16 million $4
Mar 31, 2 PM $0.00314
+1.18%
$3.14 million $5
Mar 31, 1 PM $0.00309
+9.41%
$3.09 million $4
Mar 31, 12 PM $0.00278
+1.76%
$2.78 million $1
Mar 31, 11 AM $0.00283
+0.00%
$2.83 million $1
Mar 31, 10 AM $0.00282
-3.17%
$2.82 million $1
Mar 31, 9 AM $0.00294
-3.70%
$2.94 million $1
Mar 31, 8 AM $0.00305
+1.45%
$3.05 million $1
Mar 31, 7 AM $0.00297
+3.23%
$2.97 million $1
Mar 31, 6 AM $0.00291
-0.90%
$2.91 million $0
Mar 31, 4 AM $0.00289
+0.00%
$2.89 million $0
Mar 31, 2 AM $0.00278
+0.00%
$2.78 million $0
Mar 31, 1 AM $0.00276
+0.00%
$2.76 million $0
Mar 31, 12 AM $0.00267
+0.00%
$2.67 million $0