QuStream Historical Data

QST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.00266
+2.74%
$2.66 million $0
Mar 30, 7 PM $0.00261
+1.70%
$2.61 million $0
Mar 30, 12 PM $0.00277
+0.00%
$2.77 million $119
Mar 30, 8 AM $0.00284
+0.00%
$2.84 million $104
Mar 29, 6 PM $0.00273
-3.21%
$2.73 million $78
Mar 29, 5 PM $0.00292
+9.73%
$2.92 million $46
Mar 28, 7 AM $0.00272
+0.00%
$2.72 million $37
Mar 27, 9 PM $0.00271
+0.00%
$2.71 million $59
Mar 27, 10 AM $0.00269
+0.53%
$2.69 million $1
Mar 27, 5 AM $0.00275
-0.97%
$2.75 million $1
Mar 27, 4 AM $0.00276
+0.00%
$2.76 million $114
Mar 26, 10 PM $0.00282
+0.00%
$2.82 million $97
Mar 26, 3 PM $0.00296
+0.00%
$2.96 million $1
Mar 26, 2 PM $0.00301
+4.16%
$3.01 million $1
Mar 26, 1 PM $0.00287
+0.00%
$2.87 million $0
Mar 26, 12 PM $0.00286
+0.00%
$2.86 million $78
Mar 26, 11 AM $0.0028
+0.00%
$2.8 million $77
Mar 26, 10 AM $0.00274
+0.63%
$2.74 million $78
Mar 26, 9 AM $0.00267
+0.00%
$2.67 million $91
Mar 25, 10 PM $0.00279
+0.58%
$2.79 million $0
Mar 25, 7 PM $0.00285
+0.00%
$2.85 million $116
Mar 25, 11 AM $0.0029
+0.60%
$2.9 million $1
Mar 25, 10 AM $0.00286
+0.00%
$2.86 million $1
Mar 25, 8 AM $0.00293
-7.96%
$2.93 million $1
Mar 25, 3 AM $0.00322
+0.00%
$3.22 million $1
Mar 24, 11 PM $0.00306
+0.00%
$3.06 million $1
Mar 24, 9 PM $0.00307
+2.65%
$3.07 million $1
Mar 24, 8 PM $0.00296
-0.20%
$2.96 million $1
Mar 24, 7 PM $0.00282
+0.00%
$2.82 million $2
Mar 24, 6 PM $0.00284
-0.63%
$2.84 million $2
Mar 24, 4 PM $0.00297
+0.00%
$-- $2
Mar 24, 1 PM $0.00294
+0.00%
$2.94 million $2
Mar 24, 12 PM $0.00291
+0.00%
$2.91 million $2
Mar 24, 11 AM $0.0029
+0.00%
$2.9 million $2
Mar 24, 10 AM $0.00284
+0.00%
$2.84 million $1
Mar 24, 9 AM $0.00282
+1.21%
$2.82 million $2
Mar 24, 8 AM $0.00281
-2.97%
$2.81 million $2
Mar 24, 7 AM $0.00297
-0.81%
$2.97 million $2
Mar 24, 6 AM $0.00296
+0.00%
$2.96 million $223
Mar 23, 10 PM $0.00307
+0.00%
$3.07 million $1
Mar 23, 8 PM $0.00303
-4.51%
$3.03 million $1
Mar 23, 7 PM $0.00314
+0.82%
$3.14 million $1
Mar 23, 3 PM $0.00355
+0.00%
$3.55 million $1
Mar 23, 2 PM $0.00359
-1.08%
$3.59 million $1
Mar 23, 12 PM $0.00372
+0.00%
$3.72 million $1
Mar 23, 9 AM $0.00357
+1.01%
$3.57 million $65
Mar 22, 1 PM $0.00317
+0.00%
$3.17 million $144
Mar 22, 12 PM $0.00324
-2.46%
$3.24 million $144
Mar 22, 11 AM $0.00332
+0.00%
$3.32 million $123
Mar 22, 9 AM $0.00336
+0.00%
$3.36 million $121