QuStream Historical Data

QST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00597
-0.12%
$ 5.97 million $ 3
Dec 15, 2 AM $ 0.00591
-0.45%
$ 5.91 million $ 3
Dec 15, 1 AM $ 0.00593
-0.01%
$ 5.93 million $ 4
Dec 15, 12 AM $ 0.00604
-0.21%
$ 6.04 million $ 4
Dec 14, 11 PM $ 0.00607
+0.15%
$ 6.07 million $ 4
Dec 14, 10 PM $ 0.00617
-0.14%
$ 6.17 million $ 4
Dec 14, 9 PM $ 0.00619
+0.10%
$ 6.19 million $ 3
Dec 14, 8 PM $ 0.0062
+0.10%
$ 6.2 million $ 7
Dec 14, 7 PM $ 0.0062
+0.11%
$ 6.2 million $ 8
Dec 14, 6 PM $ 0.00618
+0.60%
$ 6.18 million $ 8
Dec 14, 5 PM $ 0.00619
+0.04%
$ 6.19 million $ 8
Dec 14, 4 PM $ 0.00616
-0.12%
$ 6.16 million $ 8
Dec 14, 3 PM $ 0.00618
-1.63%
$ 6.18 million $ 8
Dec 14, 2 PM $ 0.0063
+0.36%
$ 6.3 million $ 8
Dec 14, 1 PM $ 0.00629
-0.08%
$ 6.29 million $ 8
Dec 14, 12 PM $ 0.00629
+0.11%
$ 6.29 million $ 8
Dec 14, 11 AM $ 0.0063
-0.10%
$ 6.3 million $ 8
Dec 14, 10 AM $ 0.00641
-0.17%
$ 6.41 million $ 10
Dec 14, 9 AM $ 0.00644
-0.42%
$ 6.44 million $ 9
Dec 14, 8 AM $ 0.00646
+0.26%
$ 6.46 million $ 9
Dec 14, 7 AM $ 0.00644
+0.12%
$ 6.44 million $ 9
Dec 14, 6 AM $ 0.00643
+0.13%
$ 6.43 million $ 9
Dec 14, 5 AM $ 0.00642
-0.44%
$ 6.42 million $ 9
Dec 14, 4 AM $ 0.00645
-0.09%
$ 6.45 million $ 9
Dec 14, 3 AM $ 0.00646
-0.09%
$ 6.46 million $ 9
Dec 14, 2 AM $ 0.00646
-0.87%
$ 6.46 million $ 9
Dec 14, 1 AM $ 0.00663
-0.59%
$ 6.63 million $ 10
Dec 14, 12 AM $ 0.0067
+0.19%
$ 6.7 million $ 8
Dec 13, 11 PM $ 0.00673
+0.07%
$ 6.73 million $ 9
Dec 13, 10 PM $ 0.00673
+0.39%
$ 6.73 million $ 8
Dec 13, 9 PM $ 0.00678
+6.59%
$ 6.78 million $ 8
Dec 13, 8 PM $ 0.00636
-1.49%
$ 6.36 million $ 5
Dec 13, 7 PM $ 0.00646
-0.06%
$ 6.46 million $ 4
Dec 13, 6 PM $ 0.00649
-0.19%
$ 6.49 million $ 4
Dec 13, 5 PM $ 0.00655
-0.12%
$ 6.55 million $ 4
Dec 13, 4 PM $ 0.00657
+1.44%
$ 6.57 million $ 4
Dec 13, 3 PM $ 0.00648
+0.35%
$ 6.48 million $ 15
Dec 13, 2 PM $ 0.00647
+0.29%
$ 6.47 million $ 20
Dec 13, 1 PM $ 0.00646
-0.11%
$ 6.46 million $ 21
Dec 13, 12 PM $ 0.00648
-0.34%
$ 6.48 million $ 21
Dec 13, 11 AM $ 0.00651
+2.87%
$ 6.51 million $ 21
Dec 13, 10 AM $ 0.00625
-0.14%
$ 6.25 million $ 20
Dec 13, 9 AM $ 0.00629
+0.30%
$ 6.29 million $ 21
Dec 13, 8 AM $ 0.00623
+0.02%
$ 6.23 million $ 23
Dec 13, 7 AM $ 0.00622
+0.13%
$ 6.22 million $ 23
Dec 13, 6 AM $ 0.00622
-0.09%
$ 6.22 million $ 25
Dec 13, 5 AM $ 0.00622
+0.11%
$ 6.22 million $ 25
Dec 13, 4 AM $ 0.00623
+0.04%
$ 6.23 million $ 32
Dec 13, 3 AM $ 0.00621
-0.18%
$ 6.21 million $ 33
Dec 13, 2 AM $ 0.00624
+0.93%
$ 6.24 million $ 33