QuStream Historical Data

QST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00572
-0.10%
$ 5.72 million $ 3
Jan 1, 12 PM $ 0.00573
+0.08%
$ 5.73 million $ 3
Jan 1, 11 AM $ 0.00573
-0.10%
$ 5.73 million $ 3
Jan 1, 10 AM $ 0.00573
+0.13%
$ 5.73 million $ 4
Jan 1, 9 AM $ 0.00571
+0.03%
$ 5.71 million $ 4
Jan 1, 8 AM $ 0.00569
+0.82%
$ 5.69 million $ 4
Jan 1, 7 AM $ 0.00566
-0.06%
$ 5.66 million $ 3
Jan 1, 6 AM $ 0.00567
+0.14%
$ 5.67 million $ 3
Jan 1, 5 AM $ 0.00566
-0.07%
$ 5.66 million $ 3
Jan 1, 4 AM $ 0.00567
-0.08%
$ 5.67 million $ 3
Jan 1, 3 AM $ 0.00567
+0.30%
$ 5.67 million $ 4
Jan 1, 2 AM $ 0.00566
-0.88%
$ 5.66 million $ 4
Jan 1, 1 AM $ 0.00569
+0.07%
$ 5.69 million $ 4
Jan 1, 12 AM $ 0.00567
+0.45%
$ 5.67 million $ 4
Download