QuStream Historical Data

QST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00624
+0.93%
$ 6.24 million $ 33
Dec 13, 1 AM $ 0.00617
+0.07%
$ 6.17 million $ 33
Dec 13, 12 AM $ 0.00617
-1.05%
$ 6.17 million $ 33
Dec 12, 11 PM $ 0.00624
+0.15%
$ 6.24 million $ 34
Dec 12, 10 PM $ 0.0062
+0.27%
$ 6.2 million $ 35
Dec 12, 9 PM $ 0.00614
+0.05%
$ 6.14 million $ 37
Dec 12, 8 PM $ 0.00613
-0.55%
$ 6.13 million $ 49
Dec 12, 7 PM $ 0.00621
+0.36%
$ 6.21 million $ 50
Dec 12, 6 PM $ 0.00618
+0.21%
$ 6.18 million $ 50
Dec 12, 5 PM $ 0.0061
-0.90%
$ 6.1 million $ 50
Dec 12, 4 PM $ 0.00618
+3.18%
$ 6.18 million $ 49
Dec 12, 3 PM $ 0.00608
+6.99%
$ 6.08 million $ 47
Dec 12, 2 PM $ 0.00567
-0.98%
$ 5.67 million $ 44
Dec 12, 1 PM $ 0.00575
+0.41%
$ 5.75 million $ 46
Dec 12, 12 PM $ 0.00575
-1.30%
$ 5.75 million $ 46
Dec 12, 11 AM $ 0.00583
+2.03%
$ 5.83 million $ 45
Dec 12, 10 AM $ 0.00566
+0.55%
$ 5.66 million $ 44
Dec 12, 9 AM $ 0.00563
-3.64%
$ 5.63 million $ 45
Dec 12, 8 AM $ 0.00598
+0.15%
$ 5.97 million $ 46
Dec 12, 4 AM $ 0.00628
+0.16%
$ 6.28 million $ 39
Dec 12, 3 AM $ 0.00655
+0.00%
$ 6.55 million $ 37
Dec 11, 9 PM $ 0.00609
+8.66%
$ 6.09 million $ 32
Dec 11, 8 PM $ 0.0054
-0.55%
$ 5.4 million $ 20
Dec 11, 3 PM $ 0.00478
+3.98%
$ 4.78 million $ 8
Dec 11, 2 PM $ 0.00457
+0.11%
$ 4.57 million $ 7
Dec 11, 1 PM $ 0.00483
+0.09%
$ 4.83 million $ 10
Dec 11, 12 PM $ 0.00481
-0.03%
$ 4.81 million $ 13
Dec 11, 11 AM $ 0.00481
+0.01%
$ 4.81 million $ 13
Dec 11, 10 AM $ 0.00481
-0.31%
$ 4.81 million $ 15
Dec 11, 9 AM $ 0.00491
-0.32%
$ 4.91 million $ 15
Dec 11, 8 AM $ 0.00494
+0.81%
$ 4.94 million $ 13
Dec 11, 7 AM $ 0.00489
+0.06%
$ 4.89 million $ 13
Dec 11, 6 AM $ 0.0049
-0.03%
$ 4.9 million $ 14
Dec 11, 5 AM $ 0.00489
+0.80%
$ 4.89 million $ 13
Dec 11, 4 AM $ 0.00481
-0.49%
$ 4.81 million $ 13
Dec 11, 3 AM $ 0.00486
-1.61%
$ 4.86 million $ 13
Dec 11, 2 AM $ 0.005
-0.72%
$ 5 million $ 13
Dec 11, 1 AM $ 0.00505
-2.45%
$ 5.05 million $ 13
Dec 11, 12 AM $ 0.0052
-0.34%
$ 5.2 million $ 14
Dec 10, 11 PM $ 0.00525
+0.64%
$ 5.25 million $ 14
Dec 10, 10 PM $ 0.00523
+0.36%
$ 5.23 million $ 15
Dec 10, 9 PM $ 0.00523
+1.42%
$ 5.23 million $ 15
Dec 10, 8 PM $ 0.00507
+0.20%
$ 5.07 million $ 14
Dec 10, 7 PM $ 0.00507
+0.16%
$ 5.07 million $ 14
Dec 10, 6 PM $ 0.00503
+0.21%
$ 5.03 million $ 14
Dec 10, 5 PM $ 0.00487
-0.30%
$ 4.87 million $ 14
Dec 10, 4 PM $ 0.00487
-0.65%
$ 4.87 million $ 13
Dec 10, 3 PM $ 0.00488
-1.91%
$ 4.88 million $ 14
Dec 10, 2 PM $ 0.00506
-1.44%
$ 5.06 million $ 13
Dec 10, 1 PM $ 0.00542
+0.47%
$ 5.42 million $ 13