QuStream Historical Data

QST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00336
+0.00%
$3.36 million $121
Mar 22, 6 AM $0.0034
+0.00%
$3.4 million $108
Mar 22, 3 AM $0.00322
-10.77%
$3.22 million $49
Mar 21, 4 PM $0.00369
+0.00%
$3.69 million $167
Mar 21, 12 PM $0.00391
+0.00%
$3.91 million $215
Mar 21, 1 AM $0.00384
+0.00%
$3.84 million $1
Mar 20, 11 PM $0.00424
-2.39%
$4.24 million $1
Mar 20, 10 PM $0.00401
-8.65%
$4.01 million $1
Mar 20, 9 PM $0.00432
+10.95%
$4.32 million $1
Mar 20, 3 PM $0.00393
+0.00%
$3.93 million $1
Mar 20, 2 PM $0.00402
+0.42%
$4.02 million $1
Mar 20, 1 PM $0.00406
-4.21%
$4.06 million $1
Mar 20, 9 AM $0.00355
+0.00%
$3.55 million $1
Mar 20, 8 AM $0.00353
+2.14%
$3.53 million $1
Mar 20, 4 AM $0.0033
+1.78%
$3.3 million $0
Mar 20, 1 AM $0.00347
+0.00%
$3.47 million $0
Mar 20, 12 AM $0.00375
-1.99%
$3.75 million $0
Mar 19, 10 PM $0.00394
-2.17%
$3.94 million $0
Mar 19, 9 PM $0.00414
+16.58%
$4.14 million $0
Mar 19, 7 PM $0.00312
-5.50%
$3.12 million $0
Mar 19, 6 PM $0.00328
+7.52%
$3.28 million $0
Mar 19, 11 AM $0.00288
+0.00%
$2.88 million $77
Mar 19, 9 AM $0.0029
-1.03%
$2.9 million $87
Mar 18, 7 PM $0.00289
+0.00%
$2.89 million $100
Mar 18, 5 PM $0.00296
+0.00%
$2.96 million $111
Mar 18, 4 PM $0.00297
-2.36%
$2.97 million $109
Mar 18, 3 PM $0.00307
+1.56%
$3.07 million $86
Mar 17, 11 PM $0.00304
+0.00%
$3.04 million $0
Mar 17, 6 PM $0.00316
-2.03%
$3.16 million $0
Mar 17, 2 PM $0.00306
+2.50%
$3.06 million $170
Mar 17, 1 PM $0.00308
-1.34%
$3.08 million $159
Mar 17, 12 PM $0.0032
-2.28%
$3.2 million $142
Mar 17, 11 AM $0.0032
-3.96%
$3.2 million $116
Mar 17, 10 AM $0.00289
+0.00%
$2.89 million $59
Mar 17, 7 AM $0.00279
+0.00%
$2.79 million $47
Mar 16, 11 PM $0.00279
+0.00%
$2.79 million $153
Mar 16, 10 PM $0.00284
+0.29%
$2.84 million $139
Mar 16, 7 PM $0.00281
-0.71%
$2.81 million $114
Mar 16, 6 PM $0.00281
+3.13%
$2.81 million $105
Mar 16, 9 AM $0.00271
+0.00%
$2.71 million $81
Mar 16, 8 AM $0.00271
+0.00%
$2.71 million $84
Mar 16, 3 AM $0.00278
+0.00%
$2.78 million $62
Mar 13, 3 AM $0.00294
+0.00%
$2.94 million $201
Mar 12, 9 PM $0.00311
+14.76%
$3.11 million $132
Mar 12, 8 PM $0.00281
-1.05%
$2.81 million $86
Mar 12, 1 PM $0.00283
+0.00%
$2.83 million $57
Mar 12, 8 AM $0.00268
+0.00%
$2.68 million $59
Mar 12, 1 AM $0.00267
-4.96%
$2.67 million $164
Mar 11, 11 PM $0.00245
+0.00%
$2.45 million $91
Mar 11, 9 PM $0.00245
+0.00%
$2.45 million $73