QuStream Historical Data

QST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00648
-0.06%
$ 6.48 million $ 23
Dec 4, 4 AM $ 0.00659
-0.07%
$ 6.59 million $ 28
Dec 4, 3 AM $ 0.00663
+0.21%
$ 6.63 million $ 28
Dec 4, 2 AM $ 0.00657
-0.73%
$ 6.57 million $ 29
Dec 4, 1 AM $ 0.0066
+0.63%
$ 6.6 million $ 30
Dec 4, 12 AM $ 0.00632
-0.16%
$ 6.32 million $ 29
Dec 3, 11 PM $ 0.0063
+7.45%
$ 6.3 million $ 24
Dec 3, 10 PM $ 0.00586
+2.05%
$ 5.86 million $ 20
Dec 3, 9 PM $ 0.00571
-1.41%
$ 5.71 million $ 19
Dec 3, 8 PM $ 0.00583
-0.18%
$ 5.83 million $ 19
Dec 3, 7 PM $ 0.00584
+0.58%
$ 5.84 million $ 19
Dec 3, 6 PM $ 0.00576
-0.96%
$ 5.76 million $ 20
Dec 3, 5 PM $ 0.00576
-0.42%
$ 5.76 million $ 19
Dec 3, 4 PM $ 0.00576
-0.23%
$ 5.76 million $ 20
Dec 3, 3 PM $ 0.00582
-0.85%
$ 5.82 million $ 20
Dec 3, 2 PM $ 0.00585
-3.30%
$ 5.85 million $ 23
Dec 3, 1 PM $ 0.00579
+0.38%
$ 5.79 million $ 21
Dec 3, 12 PM $ 0.00576
+7.74%
$ 5.76 million $ 18
Dec 3, 11 AM $ 0.00565
-0.31%
$ 5.65 million $ 15
Dec 3, 10 AM $ 0.00576
-0.05%
$ 5.76 million $ 12
Dec 3, 9 AM $ 0.00576
-0.20%
$ 5.76 million $ 12
Dec 3, 8 AM $ 0.00575
-0.29%
$ 5.75 million $ 12
Dec 3, 7 AM $ 0.00577
+0.86%
$ 5.77 million $ 14
Dec 3, 6 AM $ 0.00581
+0.36%
$ 5.81 million $ 13
Dec 3, 5 AM $ 0.00578
+1.99%
$ 5.78 million $ 13
Dec 3, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 13
Dec 3, 3 AM $ 0.00606
-1.40%
$ 6.06 million $ 9
Dec 3, 2 AM $ 0.00621
-1.57%
$ 6.21 million $ 9
Dec 3, 1 AM $ 0.00635
-0.07%
$ 6.35 million $ 7
Dec 3, 12 AM $ 0.00634
-0.56%
$ 6.34 million $ 7
Dec 2, 11 PM $ 0.00639
-0.28%
$ 6.39 million $ 7
Dec 2, 10 PM $ 0.00646
+0.62%
$ 6.46 million $ 7
Dec 2, 9 PM $ 0.00642
-0.30%
$ 6.42 million $ 8
Dec 2, 8 PM $ 0.00645
-1.63%
$ 6.45 million $ 8
Dec 2, 7 PM $ 0.00654
-1.40%
$ 6.54 million $ 8
Dec 2, 6 PM $ 0.00662
+0.05%
$ 6.62 million $ 7
Dec 2, 5 PM $ 0.00667
+0.67%
$ 6.67 million $ 8
Dec 2, 4 PM $ 0.00665
+0.16%
$ 6.65 million $ 15
Dec 2, 3 PM $ 0.0068
+2.80%
$ 6.8 million $ 14
Dec 2, 2 PM $ 0.00653
+0.56%
$ 6.53 million $ 12
Dec 2, 1 PM $ 0.00647
+1.25%
$ 6.47 million $ 12
Dec 2, 12 PM $ 0.00639
+0.15%
$ 6.39 million $ 12
Dec 2, 11 AM $ 0.00637
+0.15%
$ 6.37 million $ 12
Dec 2, 10 AM $ 0.00633
-0.01%
$ 6.33 million $ 12
Dec 2, 9 AM $ 0.00631
+0.10%
$ 6.31 million $ 12
Dec 2, 8 AM $ 0.00632
+3.59%
$ 6.32 million $ 11
Dec 2, 7 AM $ 0.00612
+0.19%
$ 6.12 million $ 10
Dec 2, 6 AM $ 0.0061
+0.34%
$ 6.1 million $ 11
Dec 2, 5 AM $ 0.00609
-0.21%
$ 6.09 million $ 11
Dec 2, 4 AM $ 0.00612
+0.52%
$ 6.12 million $ 11