QuStream Historical Data

QST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00608
-0.62%
$ 6.08 million $ 11
Dec 2, 2 AM $ 0.00613
-0.18%
$ 6.13 million $ 11
Dec 2, 1 AM $ 0.00616
+0.29%
$ 6.16 million $ 12
Dec 2, 12 AM $ 0.00614
+0.05%
$ 6.14 million $ 13
Dec 1, 11 PM $ 0.00615
+0.07%
$ 6.15 million $ 13
Dec 1, 10 PM $ 0.0062
+0.89%
$ 6.2 million $ 13
Dec 1, 9 PM $ 0.00617
-0.01%
$ 6.17 million $ 13
Dec 1, 8 PM $ 0.00616
+0.64%
$ 6.16 million $ 14
Dec 1, 7 PM $ 0.00613
-0.16%
$ 6.13 million $ 15
Dec 1, 6 PM $ 0.00606
+2.68%
$ 6.06 million $ 14
Dec 1, 5 PM $ 0.00597
-6.39%
$ 5.97 million $ 13
Dec 1, 4 PM $ 0.00653
-0.20%
$ 6.53 million $ 10
Dec 1, 3 PM $ 0.0066
-0.39%
$ 6.6 million $ 11
Dec 1, 2 PM $ 0.00658
-0.18%
$ 6.58 million $ 11
Dec 1, 1 PM $ 0.00656
+0.94%
$ 6.56 million $ 11
Dec 1, 12 PM $ 0.00652
-0.47%
$ 6.52 million $ 11
Dec 1, 11 AM $ 0.00656
-0.06%
$ 6.56 million $ 12
Dec 1, 10 AM $ 0.00657
+0.27%
$ 6.57 million $ 12
Dec 1, 9 AM $ 0.00654
-0.97%
$ 6.54 million $ 12
Dec 1, 8 AM $ 0.00653
+0.22%
$ 6.53 million $ 13
Dec 1, 7 AM $ 0.00649
-1.07%
$ 6.49 million $ 12
Dec 1, 6 AM $ 0.00654
-0.08%
$ 6.54 million $ 12
Dec 1, 5 AM $ 0.00661
+0.77%
$ 6.61 million $ 12
Dec 1, 4 AM $ 0.00662
-0.25%
$ 6.62 million $ 13
Dec 1, 3 AM $ 0.00662
-0.48%
$ 6.62 million $ 13
Dec 1, 2 AM $ 0.00647
-0.57%
$ 6.47 million $ 13
Dec 1, 1 AM $ 0.00641
-0.42%
$ 6.41 million $ 12
Dec 1, 12 AM $ 0.00652
-3.08%
$ 6.52 million $ 11
Nov 30, 11 PM $ 0.00687
-0.65%
$ 6.87 million $ 12
Nov 30, 10 PM $ 0.00696
+0.55%
$ 6.96 million $ 12
Nov 30, 9 PM $ 0.00699
-1.51%
$ 6.99 million $ 12
Nov 30, 8 PM $ 0.00705
-0.45%
$ 7.05 million $ 11
Nov 30, 7 PM $ 0.00712
+0.66%
$ 7.12 million $ 10
Nov 30, 6 PM $ 0.00704
-0.44%
$ 7.04 million $ 12
Nov 30, 5 PM $ 0.00712
+5.89%
$ 7.12 million $ 12
Nov 30, 4 PM $ 0.00657
+0.96%
$ 6.57 million $ 11
Nov 30, 3 PM $ 0.00647
-2.63%
$ 6.47 million $ 10
Nov 30, 2 PM $ 0.00673
-0.01%
$ 6.73 million $ 10
Nov 30, 1 PM $ 0.00671
+1.03%
$ 6.71 million $ 12
Nov 30, 12 PM $ 0.00664
-1.05%
$ 6.64 million $ 12
Nov 30, 11 AM $ 0.00671
-0.49%
$ 6.71 million $ 11
Nov 30, 10 AM $ 0.0067
-0.58%
$ 6.7 million $ 12
Nov 30, 9 AM $ 0.00673
-2.49%
$ 6.73 million $ 12
Nov 30, 8 AM $ 0.00689
+0.18%
$ 6.89 million $ 11
Nov 30, 7 AM $ 0.00688
+0.25%
$ 6.88 million $ 11
Nov 30, 6 AM $ 0.00686
+0.15%
$ 6.86 million $ 11
Nov 30, 5 AM $ 0.00685
-0.68%
$ 6.85 million $ 11
Nov 30, 4 AM $ 0.00678
+0.07%
$ 6.78 million $ 11
Nov 30, 3 AM $ 0.00672
+0.91%
$ 6.72 million $ 10
Nov 30, 2 AM $ 0.0067
+0.17%
$ 6.7 million $ 10