QuStream Historical Data

QST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00669
+0.38%
$ 6.69 million $ 11
Nov 30, 12 AM $ 0.00668
+1.47%
$ 6.68 million $ 11
Nov 29, 11 PM $ 0.00656
-0.27%
$ 6.56 million $ 10
Nov 29, 10 PM $ 0.00658
-0.24%
$ 6.58 million $ 10
Nov 29, 9 PM $ 0.00657
+0.09%
$ 6.57 million $ 10
Nov 29, 8 PM $ 0.00654
-0.08%
$ 6.54 million $ 10
Nov 29, 7 PM $ 0.00656
+5.81%
$ 6.56 million $ 9
Nov 29, 6 PM $ 0.00621
+0.11%
$ 6.21 million $ 7
Nov 29, 5 PM $ 0.00654
-0.29%
$ 6.54 million $ 7
Nov 29, 4 PM $ 0.00656
+0.23%
$ 6.56 million $ 6
Nov 29, 3 PM $ 0.00645
+0.34%
$ 6.45 million $ 6
Nov 29, 2 PM $ 0.00628
-1.21%
$ 6.28 million $ 6
Nov 29, 1 PM $ 0.00643
+0.07%
$ 6.43 million $ 4
Nov 29, 12 PM $ 0.00643
+1.15%
$ 6.43 million $ 4
Nov 29, 11 AM $ 0.00643
-0.67%
$ 6.43 million $ 4
Nov 29, 10 AM $ 0.00648
+0.07%
$ 6.48 million $ 4
Nov 29, 9 AM $ 0.00649
+0.23%
$ 6.49 million $ 4
Nov 29, 8 AM $ 0.00651
-0.57%
$ 6.51 million $ 4
Nov 29, 7 AM $ 0.00656
+0.32%
$ 6.56 million $ 4
Nov 29, 6 AM $ 0.00656
+0.22%
$ 6.56 million $ 4
Nov 29, 5 AM $ 0.00656
+0.10%
$ 6.56 million $ 4
Nov 29, 4 AM $ 0.00653
-0.10%
$ 6.53 million $ 4
Nov 29, 3 AM $ 0.00637
-0.13%
$ 6.37 million $ 4
Nov 29, 2 AM $ 0.00639
-1.84%
$ 6.39 million $ 3
Nov 29, 1 AM $ 0.00651
-0.14%
$ 6.51 million $ 2
Nov 29, 12 AM $ 0.00649
-0.10%
$ 6.49 million $ 4
Nov 28, 11 PM $ 0.00651
-0.07%
$ 6.51 million $ 4
Nov 28, 10 PM $ 0.00649
-0.45%
$ 6.49 million $ 4
Nov 28, 9 PM $ 0.00651
-0.22%
$ 6.51 million $ 8
Nov 28, 8 PM $ 0.00649
-0.56%
$ 6.49 million $ 8
Nov 28, 7 PM $ 0.00651
+0.00%
$ 6.51 million $ 8
Nov 28, 6 PM $ 0.00648
+0.72%
$ 6.48 million $ 8
Nov 28, 5 PM $ 0.00656
-1.56%
$ 6.56 million $ 9
Nov 28, 4 PM $ 0.00675
-1.88%
$ 6.75 million $ 9
Nov 28, 3 PM $ 0.0069
-0.36%
$ 6.9 million $ 9
Nov 28, 2 PM $ 0.00693
+0.55%
$ 6.93 million $ 14
Nov 28, 1 PM $ 0.00682
+1.46%
$ 6.82 million $ 14
Nov 28, 12 PM $ 0.00677
+0.78%
$ 6.77 million $ 14
Nov 28, 11 AM $ 0.0067
-1.04%
$ 6.7 million $ 15
Nov 28, 10 AM $ 0.00679
+0.37%
$ 6.79 million $ 28
Nov 28, 9 AM $ 0.00678
+1.24%
$ 6.78 million $ 28
Nov 28, 8 AM $ 0.00667
+0.25%
$ 6.67 million $ 28
Nov 28, 7 AM $ 0.00667
-0.13%
$ 6.67 million $ 28
Nov 28, 6 AM $ 0.00668
-0.45%
$ 6.68 million $ 29
Nov 28, 5 AM $ 0.0067
+0.18%
$ 6.7 million $ 28
Nov 28, 4 AM $ 0.0067
+0.44%
$ 6.7 million $ 28
Nov 28, 3 AM $ 0.00667
+0.16%
$ 6.67 million $ 28
Nov 28, 2 AM $ 0.00663
-0.55%
$ 6.63 million $ 28
Nov 28, 1 AM $ 0.00668
+3.70%
$ 6.68 million $ 27
Nov 28, 12 AM $ 0.00643
-0.09%
$ 6.43 million $ 25